ExcelRealty EXCEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Realty EXCEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExcelRealty Strong Daily Stock price targets for ExcelRealty EXCEL_BE are 1.57 and 1.64 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.5866666666667 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.66 |
Daily price and volume Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.59 (2.58%) |
1.55 |
1.55 - 1.62 |
0.9412 times |
Tue 21 October 2025 |
1.55 (4.03%) |
1.47 |
1.44 - 1.56 |
0.367 times |
Mon 20 October 2025 |
1.49 (-3.87%) |
1.55 |
1.48 - 1.61 |
1.0538 times |
Fri 17 October 2025 |
1.55 (4.73%) |
1.55 |
1.48 - 1.55 |
1.3222 times |
Thu 16 October 2025 |
1.48 (4.96%) |
1.33 |
1.33 - 1.48 |
1.6584 times |
Wed 15 October 2025 |
1.41 (-5.37%) |
1.41 |
1.41 - 1.41 |
0.403 times |
Tue 14 October 2025 |
1.49 (-5.1%) |
1.51 |
1.49 - 1.53 |
0.4589 times |
Mon 13 October 2025 |
1.57 (-5.42%) |
1.66 |
1.57 - 1.68 |
2.7403 times |
Fri 10 October 2025 |
1.66 (1.84%) |
1.66 |
1.66 - 1.66 |
0.2296 times |
Thu 09 October 2025 |
1.63 (1.87%) |
1.60 |
1.60 - 1.63 |
0.8257 times |
Wed 08 October 2025 |
1.60 (-2.44%) |
1.60 |
1.60 - 1.60 |
0.4773 times |
Weekly price and charts ExcelRealty Strong weekly Stock price targets for ExcelRealty EXCEL_BE are 1.52 and 1.7 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 1.55 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.59 (2.58%) |
1.55 |
1.44 - 1.62 |
0.7363 times |
Fri 17 October 2025 |
1.55 (-6.63%) |
1.66 |
1.33 - 1.68 |
2.052 times |
Fri 10 October 2025 |
1.66 (-3.49%) |
1.68 |
1.60 - 1.68 |
0.9121 times |
Fri 03 October 2025 |
1.72 (7.5%) |
1.63 |
1.63 - 1.72 |
0.463 times |
Fri 26 September 2025 |
1.60 (0.63%) |
1.55 |
1.51 - 1.60 |
1.7534 times |
Fri 19 September 2025 |
1.59 (-3.64%) |
1.68 |
1.59 - 1.74 |
1.3934 times |
Fri 12 September 2025 |
1.65 (10%) |
1.53 |
1.53 - 1.65 |
0.3407 times |
Fri 05 September 2025 |
1.50 (7.14%) |
1.42 |
1.42 - 1.50 |
0.7221 times |
Fri 29 August 2025 |
1.40 (6.06%) |
1.34 |
1.34 - 1.40 |
0.5292 times |
Fri 22 August 2025 |
1.32 (17.86%) |
1.16 |
1.13 - 1.32 |
1.098 times |
Thu 14 August 2025 |
1.12 (3.7%) |
1.06 |
1.03 - 1.16 |
0.6704 times |
Monthly price and charts ExcelRealty Strong monthly Stock price targets for ExcelRealty EXCEL_BE are 1.27 and 1.66 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.5466666666667 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.59 (-4.22%) |
1.69 |
1.33 - 1.72 |
0.9869 times |
Tue 30 September 2025 |
1.66 (18.57%) |
1.42 |
1.42 - 1.74 |
1.1295 times |
Fri 29 August 2025 |
1.40 (17.65%) |
1.22 |
1.03 - 1.40 |
0.9864 times |
Thu 31 July 2025 |
1.19 (60.81%) |
1.08 |
0.96 - 1.28 |
0.7355 times |
Fri 04 April 2025 |
0.74 (0%) |
0.77 |
0.72 - 0.78 |
0.1012 times |
Fri 28 March 2025 |
0.74 (-2.63%) |
0.75 |
0.72 - 0.88 |
0.7215 times |
Fri 28 February 2025 |
0.76 (-16.48%) |
0.94 |
0.75 - 0.95 |
0.8452 times |
Fri 31 January 2025 |
0.91 (-14.95%) |
1.09 |
0.77 - 1.15 |
3.3424 times |
Tue 31 December 2024 |
1.07 (-39.55%) |
1.73 |
1.07 - 1.73 |
0.358 times |
Fri 29 November 2024 |
1.77 (129.87%) |
1.34 |
1.29 - 1.85 |
0.7933 times |
Fri 06 September 2024 |
0.77 (-2.53%) |
0.80 |
0.77 - 0.80 |
0.4824 times |
DMA SMA EMA moving averages of Excel Realty EXCEL_BE
DMA (daily moving average) of Excel Realty EXCEL_BE
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.56 | | 20 day DMA | 1.59 | | 35 day DMA | 1.59 | | 50 day DMA | 1.49 | | 100 day DMA | 1.19 | | 150 day DMA | 1.17 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Excel Realty EXCEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.52 | 1.51 | | 12 day EMA | 1.56 | 1.55 | 1.55 | | 20 day EMA | 1.55 | 1.55 | 1.55 | | 35 day EMA | 1.51 | 1.51 | 1.51 | | 50 day EMA | 1.46 | 1.45 | 1.45 |
SMA (simple moving average) of Excel Realty EXCEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.5 | 1.48 | | 12 day SMA | 1.56 | 1.56 | 1.58 | | 20 day SMA | 1.59 | 1.58 | 1.58 | | 35 day SMA | 1.59 | 1.58 | 1.58 | | 50 day SMA | 1.49 | 1.48 | 1.47 | | 100 day SMA | 1.19 | 1.19 | 1.18 | | 150 day SMA | 1.17 | 1.17 | 1.18 | | 200 day SMA | 1.11 | 1.11 | 1.1 |
|
|
