SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBIX are 391.33 and 420.07 | Daily Target 1 | 368.57 | | Daily Target 2 | 385.34 | | Daily Target 3 | 397.31333333333 | | Daily Target 4 | 414.08 | | Daily Target 5 | 426.05 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
402.10 (1.85%) |
387.72 |
380.55 - 409.29 |
1.7511 times |
Fri 04 April 2025 |
394.81 (-7.28%) |
406.49 |
388.26 - 407.19 |
1.5018 times |
Thu 03 April 2025 |
425.79 (-9.02%) |
440.03 |
425.14 - 442.22 |
1.3725 times |
Wed 02 April 2025 |
468.01 (1.22%) |
458.04 |
457.21 - 469.53 |
0.5157 times |
Tue 01 April 2025 |
462.39 (-0.67%) |
461.78 |
456.61 - 465.36 |
0.5159 times |
Mon 31 March 2025 |
465.51 (1.18%) |
454.26 |
451.69 - 466.89 |
0.6752 times |
Fri 28 March 2025 |
460.09 (-3.49%) |
469.88 |
456.89 - 472.70 |
0.5377 times |
Wed 26 March 2025 |
476.73 (0.11%) |
481.65 |
475.01 - 485.02 |
0.5346 times |
Mon 24 March 2025 |
476.20 (2.31%) |
472.07 |
470.88 - 477.31 |
0.5585 times |
Fri 21 March 2025 |
465.43 (0.53%) |
459.84 |
456.93 - 466.78 |
2.037 times |
Thu 20 March 2025 |
462.99 (0.06%) |
457.81 |
457.71 - 467.74 |
0.646 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBIX are 391.33 and 420.07 | Weekly Target 1 | 368.57 | | Weekly Target 2 | 385.34 | | Weekly Target 3 | 397.31333333333 | | Weekly Target 4 | 414.08 | | Weekly Target 5 | 426.05 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
402.10 (1.85%) |
387.72 |
380.55 - 409.29 |
0.5719 times |
Fri 04 April 2025 |
394.81 (-14.19%) |
454.26 |
388.26 - 469.53 |
1.4962 times |
Fri 28 March 2025 |
460.09 (-1.15%) |
472.07 |
456.89 - 485.02 |
0.5326 times |
Fri 21 March 2025 |
465.43 (3.3%) |
447.99 |
447.99 - 468.13 |
1.5003 times |
Fri 14 March 2025 |
450.57 (-2.85%) |
452.29 |
435.78 - 453.92 |
1.4096 times |
Fri 07 March 2025 |
463.77 (-8.88%) |
509.90 |
454.44 - 513.14 |
0.8565 times |
Fri 28 February 2025 |
508.95 (1.04%) |
506.76 |
486.95 - 509.10 |
1.0534 times |
Fri 21 February 2025 |
503.70 (-4.17%) |
524.02 |
501.99 - 529.33 |
0.8212 times |
Fri 14 February 2025 |
525.62 (-0.11%) |
525.90 |
514.15 - 527.56 |
0.8088 times |
Fri 07 February 2025 |
526.19 (1.97%) |
505.26 |
503.67 - 530.66 |
0.9494 times |
Fri 31 January 2025 |
516.04 (0.58%) |
512.10 |
510.95 - 522.70 |
0.9447 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBIX are 346.84 and 435.82 | Monthly Target 1 | 328.41 | | Monthly Target 2 | 365.26 | | Monthly Target 3 | 417.39333333333 | | Monthly Target 4 | 454.24 | | Monthly Target 5 | 506.37 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
402.10 (-13.62%) |
461.78 |
380.55 - 469.53 |
0.464 times |
Mon 31 March 2025 |
465.51 (-8.54%) |
509.90 |
435.78 - 513.14 |
1.135 times |
Fri 28 February 2025 |
508.95 (-1.37%) |
505.26 |
486.95 - 530.66 |
0.9124 times |
Fri 31 January 2025 |
516.04 (2.22%) |
482.08 |
469.79 - 522.70 |
1.1213 times |
Tue 26 November 2024 |
504.84 (13.5%) |
446.88 |
437.18 - 506.70 |
0.9831 times |
Thu 31 October 2024 |
444.79 (5.89%) |
415.82 |
406.58 - 453.32 |
1.0231 times |
Mon 30 September 2024 |
420.03 (-3.75%) |
434.51 |
397.09 - 436.01 |
1.0169 times |
Fri 30 August 2024 |
436.38 (1.07%) |
426.65 |
375.31 - 437.17 |
1.1203 times |
Tue 30 July 2024 |
431.74 (6.79%) |
405.52 |
405.52 - 438.87 |
1.159 times |
Fri 28 June 2024 |
404.28 (-0.27%) |
405.90 |
384.73 - 405.90 |
1.0649 times |
Fri 31 May 2024 |
405.38 (4.25%) |
390.52 |
387.17 - 407.76 |
0.7709 times |
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value | | 5 day DMA | 430.62 | | 12 day DMA | 451.9 | | 20 day DMA | 450.48 | | 35 day DMA | 475.51 | | 50 day DMA | 487.86 | | 100 day DMA | 477.45 | | 150 day DMA | 456.7 | | 200 day DMA | 443.93 | EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.89 | 433.29 | 452.52 | | 12 day EMA | 442.33 | 449.64 | 459.61 | | 20 day EMA | 453.42 | 458.82 | 465.56 | | 35 day EMA | 468.06 | 471.94 | 476.48 | | 50 day EMA | 482.92 | 486.22 | 489.95 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 430.62 | 443.3 | 456.36 | | 12 day SMA | 451.9 | 456.34 | 461.27 | | 20 day SMA | 450.48 | 454.23 | 459.51 | | 35 day SMA | 475.51 | 478.81 | 482.56 | | 50 day SMA | 487.86 | 489.97 | 492.22 | | 100 day SMA | 477.45 | 477.52 | 477.7 | | 150 day SMA | 456.7 | 456.85 | 457.07 | | 200 day SMA | 443.93 | 443.91 | 443.91 |
|
|
