SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBIX are 494.02 and 499.86 | Daily Target 1 | 492.81 | | Daily Target 2 | 495.22 | | Daily Target 3 | 498.64666666667 | | Daily Target 4 | 501.06 | | Daily Target 5 | 504.49 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
497.64 (-0.51%) |
500.51 |
496.23 - 502.07 |
1.3488 times |
| Tue 10 June 2025 |
500.17 (0.3%) |
497.65 |
497.65 - 500.59 |
0.944 times |
| Mon 09 June 2025 |
498.66 (0.14%) |
498.56 |
495.61 - 501.27 |
0.9038 times |
| Fri 06 June 2025 |
497.96 (1.75%) |
495.65 |
495.34 - 499.05 |
0.9636 times |
| Thu 05 June 2025 |
489.38 (-0.43%) |
492.00 |
485.69 - 492.00 |
0.9925 times |
| Wed 04 June 2025 |
491.51 (-0.67%) |
496.32 |
491.51 - 499.89 |
0.9005 times |
| Tue 03 June 2025 |
494.85 (1.02%) |
488.77 |
487.31 - 495.53 |
0.8752 times |
| Mon 02 June 2025 |
489.86 (0.05%) |
487.97 |
482.81 - 490.41 |
0.7994 times |
| Fri 30 May 2025 |
489.60 (-0.15%) |
488.44 |
486.21 - 491.23 |
1.3667 times |
| Thu 29 May 2025 |
490.34 (0.59%) |
490.79 |
485.98 - 490.79 |
0.9054 times |
| Wed 28 May 2025 |
487.46 (-0.68%) |
492.27 |
486.64 - 492.43 |
0.9165 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBIX are 493.4 and 499.86 | Weekly Target 1 | 491.98 | | Weekly Target 2 | 494.81 | | Weekly Target 3 | 498.44 | | Weekly Target 4 | 501.27 | | Weekly Target 5 | 504.9 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
497.64 (-0.06%) |
498.56 |
495.61 - 502.07 |
0.8736 times |
| Fri 06 June 2025 |
497.96 (1.71%) |
487.97 |
482.81 - 499.89 |
1.2383 times |
| Fri 30 May 2025 |
489.60 (1.78%) |
485.43 |
483.20 - 492.43 |
1.1118 times |
| Fri 23 May 2025 |
481.03 (-3.47%) |
493.67 |
474.35 - 499.83 |
1.24 times |
| Fri 16 May 2025 |
498.30 (1.06%) |
488.66 |
487.30 - 499.96 |
1.0654 times |
| Tue 13 May 2025 |
493.06 (1.29%) |
489.65 |
484.29 - 494.66 |
0.6087 times |
| Mon 12 May 2025 |
486.79 (3.61%) |
489.65 |
484.29 - 490.51 |
0.3391 times |
| Fri 09 May 2025 |
469.83 (0.31%) |
464.82 |
462.80 - 475.18 |
1.1618 times |
| Fri 02 May 2025 |
468.38 (4.06%) |
452.02 |
442.31 - 470.00 |
1.2635 times |
| Fri 25 April 2025 |
450.10 (4.89%) |
423.24 |
415.78 - 452.43 |
1.0977 times |
| Tue 15 April 2025 |
429.12 (1.6%) |
426.39 |
422.17 - 437.33 |
0.7688 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBIX are 490.23 and 509.49 | Monthly Target 1 | 474.91 | | Monthly Target 2 | 486.28 | | Monthly Target 3 | 494.17333333333 | | Monthly Target 4 | 505.54 | | Monthly Target 5 | 513.43 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
497.64 (1.64%) |
487.97 |
482.81 - 502.07 |
0.3925 times |
| Fri 30 May 2025 |
489.60 (7.97%) |
451.54 |
450.21 - 499.96 |
1.1182 times |
| Wed 30 April 2025 |
453.47 (-2.59%) |
461.78 |
380.55 - 469.53 |
1.3737 times |
| Mon 31 March 2025 |
465.51 (-8.54%) |
509.90 |
435.78 - 513.14 |
1.1045 times |
| Fri 28 February 2025 |
508.95 (-1.37%) |
505.26 |
486.95 - 530.66 |
0.8878 times |
| Fri 31 January 2025 |
516.04 (2.22%) |
482.08 |
469.79 - 522.70 |
1.0911 times |
| Tue 26 November 2024 |
504.84 (13.5%) |
446.88 |
437.18 - 506.70 |
0.9567 times |
| Thu 31 October 2024 |
444.79 (5.89%) |
415.82 |
406.58 - 453.32 |
0.9956 times |
| Mon 30 September 2024 |
420.03 (-3.75%) |
434.51 |
397.09 - 436.01 |
0.9896 times |
| Fri 30 August 2024 |
436.38 (1.07%) |
426.65 |
375.31 - 437.17 |
1.0902 times |
| Tue 30 July 2024 |
431.74 (6.79%) |
405.52 |
405.52 - 438.87 |
1.1279 times |
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value | | 5 day DMA | 496.76 | | 12 day DMA | 493.19 | | 20 day DMA | 492.3 | | 35 day DMA | 482.17 | | 50 day DMA | 466.52 | | 100 day DMA | 480.81 | | 150 day DMA | 472.94 | | 200 day DMA | 458.9 | EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.99 | 496.67 | 494.92 | | 12 day EMA | 493.76 | 493.06 | 491.77 | | 20 day EMA | 489.84 | 489.02 | 487.85 | | 35 day EMA | 479.86 | 478.81 | 477.55 | | 50 day EMA | 469.69 | 468.55 | 467.26 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.76 | 495.54 | 494.47 | | 12 day SMA | 493.19 | 491.8 | 490.32 | | 20 day SMA | 492.3 | 492.07 | 491.71 | | 35 day SMA | 482.17 | 480.84 | 478.94 | | 50 day SMA | 466.52 | 465.77 | 465.3 | | 100 day SMA | 480.81 | 480.56 | 480.38 | | 150 day SMA | 472.94 | 472.37 | 471.82 | | 200 day SMA | 458.9 | 458.58 | 458.17 |
|
|
