Use Dark Theme
bell notificationshomepagelogin

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 547.12 and 555.11

Daily Target 1544.85
Daily Target 2549.39
Daily Target 3552.84333333333
Daily Target 4557.38
Daily Target 5560.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 October 2025 553.92 (0.32%) 554.21 548.31 - 556.30 1.331 times
Thu 16 October 2025 552.13 (-2.98%) 570.48 548.39 - 572.44 1.4208 times
Wed 15 October 2025 569.11 (1.24%) 570.44 567.64 - 577.18 1.1283 times
Tue 14 October 2025 562.12 (1.27%) 555.57 545.34 - 569.03 1.18 times
Mon 13 October 2025 555.09 (1.81%) 553.30 553.08 - 557.27 0.8164 times
Fri 10 October 2025 545.20 (-2.36%) 559.07 545.19 - 564.28 0.8247 times
Thu 09 October 2025 558.36 (0.18%) 559.02 555.78 - 563.16 0.7812 times
Wed 08 October 2025 557.35 (-1.28%) 565.58 557.26 - 565.58 0.7392 times
Tue 07 October 2025 564.57 (-0.29%) 567.63 560.98 - 569.33 0.7892 times
Mon 06 October 2025 566.20 (-0.38%) 570.66 561.12 - 574.15 0.9891 times
Fri 03 October 2025 568.37 (-0.17%) 567.34 566.88 - 572.16 0.6755 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 549.63 and 581.47

Weekly Target 1526.97
Weekly Target 2540.45
Weekly Target 3558.81333333333
Weekly Target 4572.29
Weekly Target 5590.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 October 2025 553.92 (1.6%) 553.30 545.34 - 577.18 1.6482 times
Fri 10 October 2025 545.20 (-4.08%) 570.66 545.19 - 574.15 1.1565 times
Fri 03 October 2025 568.37 (-2.84%) 586.43 566.88 - 587.49 0.836 times
Fri 26 September 2025 585.01 (0.08%) 578.22 576.56 - 589.75 0.8999 times
Fri 19 September 2025 584.56 (2.75%) 571.26 565.02 - 586.50 1.3208 times
Fri 12 September 2025 568.90 (2.77%) 553.61 548.11 - 569.94 1.1167 times
Fri 05 September 2025 553.59 (-2.1%) 559.89 551.82 - 569.66 0.8789 times
Fri 29 August 2025 565.48 (0%) 565.01 562.79 - 568.16 0.1792 times
Fri 29 August 2025 565.48 (2.19%) 552.58 550.47 - 568.16 0.9973 times
Fri 22 August 2025 553.37 (3.13%) 535.10 534.33 - 554.13 0.9665 times
Fri 15 August 2025 536.60 (0.93%) 532.07 529.97 - 546.83 0.9748 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 533.3 and 565.81

Monthly Target 1526.43
Monthly Target 2540.17
Monthly Target 3558.93666666667
Monthly Target 4572.68
Monthly Target 5591.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 October 2025 553.92 (-4.48%) 577.70 545.19 - 577.70 0.7855 times
Tue 30 September 2025 579.87 (2.54%) 559.89 548.11 - 589.75 1.14 times
Fri 29 August 2025 565.48 (4%) 527.39 522.92 - 568.16 1.0188 times
Thu 31 July 2025 543.75 (2.1%) 531.69 524.03 - 558.97 1.1982 times
Mon 30 June 2025 532.59 (8.78%) 487.97 482.81 - 536.10 0.934 times
Fri 30 May 2025 489.60 (7.97%) 451.54 450.21 - 499.96 0.9875 times
Wed 30 April 2025 453.47 (-2.59%) 461.78 380.55 - 469.53 1.213 times
Mon 31 March 2025 465.51 (-8.54%) 509.90 435.78 - 513.14 0.9754 times
Fri 28 February 2025 508.95 (-1.37%) 505.26 486.95 - 530.66 0.784 times
Fri 31 January 2025 516.04 (2.22%) 482.08 469.79 - 522.70 0.9635 times
Tue 26 November 2024 504.84 (13.5%) 446.88 437.18 - 506.70 0.8448 times

 monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 558.47
12 day DMA 560.15
20 day DMA 568.87
35 day DMA 567.35
50 day DMA 560.82
100 day DMA 540.25
150 day DMA 512.37
200 day DMA 510.46

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA557.07558.65561.91
12 day EMA560.97562.25564.09
20 day EMA563.17564.14565.4
35 day EMA561.28561.71562.27
50 day EMA558.25558.43558.69

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA558.47556.73557.98
12 day SMA560.15562.31564.98
20 day SMA568.87570.28571.51
35 day SMA567.35567.65567.97
50 day SMA560.82560.25559.84
100 day SMA540.25539.66539.1
150 day SMA512.37512.01511.73
200 day SMA510.46510.12509.78
Back to top Use Dark Theme