SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBIX are 547.12 and 555.11 | Daily Target 1 | 544.85 | | Daily Target 2 | 549.39 | | Daily Target 3 | 552.84333333333 | | Daily Target 4 | 557.38 | | Daily Target 5 | 560.83 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
553.92 (0.32%) |
554.21 |
548.31 - 556.30 |
1.331 times |
Thu 16 October 2025 |
552.13 (-2.98%) |
570.48 |
548.39 - 572.44 |
1.4208 times |
Wed 15 October 2025 |
569.11 (1.24%) |
570.44 |
567.64 - 577.18 |
1.1283 times |
Tue 14 October 2025 |
562.12 (1.27%) |
555.57 |
545.34 - 569.03 |
1.18 times |
Mon 13 October 2025 |
555.09 (1.81%) |
553.30 |
553.08 - 557.27 |
0.8164 times |
Fri 10 October 2025 |
545.20 (-2.36%) |
559.07 |
545.19 - 564.28 |
0.8247 times |
Thu 09 October 2025 |
558.36 (0.18%) |
559.02 |
555.78 - 563.16 |
0.7812 times |
Wed 08 October 2025 |
557.35 (-1.28%) |
565.58 |
557.26 - 565.58 |
0.7392 times |
Tue 07 October 2025 |
564.57 (-0.29%) |
567.63 |
560.98 - 569.33 |
0.7892 times |
Mon 06 October 2025 |
566.20 (-0.38%) |
570.66 |
561.12 - 574.15 |
0.9891 times |
Fri 03 October 2025 |
568.37 (-0.17%) |
567.34 |
566.88 - 572.16 |
0.6755 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBIX are 549.63 and 581.47 | Weekly Target 1 | 526.97 | | Weekly Target 2 | 540.45 | | Weekly Target 3 | 558.81333333333 | | Weekly Target 4 | 572.29 | | Weekly Target 5 | 590.65 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
553.92 (1.6%) |
553.30 |
545.34 - 577.18 |
1.6482 times |
Fri 10 October 2025 |
545.20 (-4.08%) |
570.66 |
545.19 - 574.15 |
1.1565 times |
Fri 03 October 2025 |
568.37 (-2.84%) |
586.43 |
566.88 - 587.49 |
0.836 times |
Fri 26 September 2025 |
585.01 (0.08%) |
578.22 |
576.56 - 589.75 |
0.8999 times |
Fri 19 September 2025 |
584.56 (2.75%) |
571.26 |
565.02 - 586.50 |
1.3208 times |
Fri 12 September 2025 |
568.90 (2.77%) |
553.61 |
548.11 - 569.94 |
1.1167 times |
Fri 05 September 2025 |
553.59 (-2.1%) |
559.89 |
551.82 - 569.66 |
0.8789 times |
Fri 29 August 2025 |
565.48 (0%) |
565.01 |
562.79 - 568.16 |
0.1792 times |
Fri 29 August 2025 |
565.48 (2.19%) |
552.58 |
550.47 - 568.16 |
0.9973 times |
Fri 22 August 2025 |
553.37 (3.13%) |
535.10 |
534.33 - 554.13 |
0.9665 times |
Fri 15 August 2025 |
536.60 (0.93%) |
532.07 |
529.97 - 546.83 |
0.9748 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBIX are 533.3 and 565.81 | Monthly Target 1 | 526.43 | | Monthly Target 2 | 540.17 | | Monthly Target 3 | 558.93666666667 | | Monthly Target 4 | 572.68 | | Monthly Target 5 | 591.45 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
553.92 (-4.48%) |
577.70 |
545.19 - 577.70 |
0.7855 times |
Tue 30 September 2025 |
579.87 (2.54%) |
559.89 |
548.11 - 589.75 |
1.14 times |
Fri 29 August 2025 |
565.48 (4%) |
527.39 |
522.92 - 568.16 |
1.0188 times |
Thu 31 July 2025 |
543.75 (2.1%) |
531.69 |
524.03 - 558.97 |
1.1982 times |
Mon 30 June 2025 |
532.59 (8.78%) |
487.97 |
482.81 - 536.10 |
0.934 times |
Fri 30 May 2025 |
489.60 (7.97%) |
451.54 |
450.21 - 499.96 |
0.9875 times |
Wed 30 April 2025 |
453.47 (-2.59%) |
461.78 |
380.55 - 469.53 |
1.213 times |
Mon 31 March 2025 |
465.51 (-8.54%) |
509.90 |
435.78 - 513.14 |
0.9754 times |
Fri 28 February 2025 |
508.95 (-1.37%) |
505.26 |
486.95 - 530.66 |
0.784 times |
Fri 31 January 2025 |
516.04 (2.22%) |
482.08 |
469.79 - 522.70 |
0.9635 times |
Tue 26 November 2024 |
504.84 (13.5%) |
446.88 |
437.18 - 506.70 |
0.8448 times |
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value | | 5 day DMA | 558.47 | | 12 day DMA | 560.15 | | 20 day DMA | 568.87 | | 35 day DMA | 567.35 | | 50 day DMA | 560.82 | | 100 day DMA | 540.25 | | 150 day DMA | 512.37 | | 200 day DMA | 510.46 | EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.07 | 558.65 | 561.91 | | 12 day EMA | 560.97 | 562.25 | 564.09 | | 20 day EMA | 563.17 | 564.14 | 565.4 | | 35 day EMA | 561.28 | 561.71 | 562.27 | | 50 day EMA | 558.25 | 558.43 | 558.69 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.47 | 556.73 | 557.98 | | 12 day SMA | 560.15 | 562.31 | 564.98 | | 20 day SMA | 568.87 | 570.28 | 571.51 | | 35 day SMA | 567.35 | 567.65 | 567.97 | | 50 day SMA | 560.82 | 560.25 | 559.84 | | 100 day SMA | 540.25 | 539.66 | 539.1 | | 150 day SMA | 512.37 | 512.01 | 511.73 | | 200 day SMA | 510.46 | 510.12 | 509.78 |
|
|
