SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBIX are 595.04 and 601.3 | Daily Target 1 | 590.32 | | Daily Target 2 | 593.5 | | Daily Target 3 | 596.57666666667 | | Daily Target 4 | 599.76 | | Daily Target 5 | 602.84 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
596.69 (0.87%) |
593.39 |
593.39 - 599.65 |
0.9864 times |
Wed 03 December 2025 |
591.54 (2.13%) |
578.93 |
578.93 - 591.67 |
1.0183 times |
Tue 02 December 2025 |
579.21 (0.04%) |
580.86 |
577.25 - 582.58 |
0.9544 times |
Mon 01 December 2025 |
578.99 (-0.74%) |
582.34 |
578.40 - 586.49 |
0.9042 times |
Fri 28 November 2025 |
583.30 (1.11%) |
578.29 |
578.12 - 585.76 |
0.4633 times |
Wed 26 November 2025 |
576.87 (0.98%) |
572.50 |
572.50 - 579.18 |
0.8883 times |
Tue 25 November 2025 |
571.25 (1.48%) |
565.65 |
561.48 - 573.22 |
1.1616 times |
Mon 24 November 2025 |
562.90 (0.5%) |
559.49 |
556.19 - 564.90 |
1.3292 times |
Fri 21 November 2025 |
560.09 (0.83%) |
558.17 |
550.10 - 562.53 |
1.1996 times |
Thu 20 November 2025 |
555.46 (-1.57%) |
572.50 |
555.45 - 576.17 |
1.0948 times |
Wed 19 November 2025 |
564.34 (1.05%) |
558.62 |
558.62 - 566.64 |
0.9184 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBIX are 586.97 and 609.37 | Weekly Target 1 | 568.8 | | Weekly Target 2 | 582.74 | | Weekly Target 3 | 591.19666666667 | | Weekly Target 4 | 605.14 | | Weekly Target 5 | 613.6 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
596.69 (2.3%) |
582.34 |
577.25 - 599.65 |
0.7426 times |
Fri 28 November 2025 |
583.30 (4.14%) |
559.49 |
556.19 - 585.76 |
0.7386 times |
Fri 21 November 2025 |
560.09 (-1.39%) |
567.01 |
550.10 - 576.17 |
1.0455 times |
Fri 14 November 2025 |
568.01 (-1.86%) |
581.96 |
561.84 - 593.85 |
0.9574 times |
Fri 07 November 2025 |
578.76 (0.38%) |
571.34 |
566.11 - 580.75 |
0.9586 times |
Fri 31 October 2025 |
576.57 (0%) |
570.39 |
570.13 - 578.35 |
0.2028 times |
Fri 31 October 2025 |
576.57 (1.77%) |
568.62 |
565.18 - 579.10 |
1.2983 times |
Fri 24 October 2025 |
566.54 (2.28%) |
556.43 |
547.84 - 569.44 |
1.204 times |
Fri 17 October 2025 |
553.92 (1.6%) |
553.30 |
545.34 - 577.18 |
1.6762 times |
Fri 10 October 2025 |
545.20 (-4.08%) |
570.66 |
545.19 - 574.15 |
1.1761 times |
Fri 03 October 2025 |
568.37 (-2.84%) |
586.43 |
566.88 - 587.49 |
0.8502 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBIX are 586.97 and 609.37 | Monthly Target 1 | 568.8 | | Monthly Target 2 | 582.74 | | Monthly Target 3 | 591.19666666667 | | Monthly Target 4 | 605.14 | | Monthly Target 5 | 613.6 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
596.69 (2.3%) |
582.34 |
577.25 - 599.65 |
0.1794 times |
Fri 28 November 2025 |
583.30 (1.17%) |
571.34 |
550.10 - 593.85 |
0.8939 times |
Fri 31 October 2025 |
576.57 (-0.57%) |
577.70 |
545.19 - 579.10 |
1.441 times |
Tue 30 September 2025 |
579.87 (2.54%) |
559.89 |
548.11 - 589.75 |
1.1428 times |
Fri 29 August 2025 |
565.48 (4%) |
527.39 |
522.92 - 568.16 |
1.0214 times |
Thu 31 July 2025 |
543.75 (2.1%) |
531.69 |
524.03 - 558.97 |
1.2012 times |
Mon 30 June 2025 |
532.59 (8.78%) |
487.97 |
482.81 - 536.10 |
0.9364 times |
Fri 30 May 2025 |
489.60 (7.97%) |
451.54 |
450.21 - 499.96 |
0.9899 times |
Wed 30 April 2025 |
453.47 (-2.59%) |
461.78 |
380.55 - 469.53 |
1.2161 times |
Mon 31 March 2025 |
465.51 (-8.54%) |
509.90 |
435.78 - 513.14 |
0.9778 times |
Fri 28 February 2025 |
508.95 (-1.37%) |
505.26 |
486.95 - 530.66 |
0.786 times |
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value | | 5 day DMA | 585.95 | | 12 day DMA | 573.26 | | 20 day DMA | 574.29 | | 35 day DMA | 570.78 | | 50 day DMA | 570.05 | | 100 day DMA | 561.2 | | 150 day DMA | 540.36 | | 200 day DMA | 522.28 | EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 586.68 | 581.67 | 576.74 | | 12 day EMA | 579 | 575.79 | 572.93 | | 20 day EMA | 575.89 | 573.7 | 571.82 | | 35 day EMA | 573.48 | 572.11 | 570.97 | | 50 day EMA | 572.57 | 571.59 | 570.78 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 585.95 | 581.98 | 577.92 | | 12 day SMA | 573.26 | 570.02 | 568.06 | | 20 day SMA | 574.29 | 573.23 | 572.39 | | 35 day SMA | 570.78 | 569.99 | 569.15 | | 50 day SMA | 570.05 | 569.72 | 569.52 | | 100 day SMA | 561.2 | 560.63 | 560.04 | | 150 day SMA | 540.36 | 539.41 | 538.47 | | 200 day SMA | 522.28 | 521.9 | 521.51 |
|
|
