PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPCAD are 1.87 and 1.88 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.8769 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.89 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.87370 (-0.39%) |
1.88110 |
1.87370 - 1.88330 |
1.4031 times |
Mon 20 October 2025 |
1.88110 (-0.08%) |
1.88170 |
1.88070 - 1.88650 |
1.2394 times |
Fri 17 October 2025 |
1.88260 (-0.31%) |
1.88840 |
1.88110 - 1.89150 |
1.0613 times |
Thu 16 October 2025 |
1.88840 (0.3%) |
1.88270 |
1.88100 - 1.88970 |
1.4634 times |
Wed 15 October 2025 |
1.88280 (0.63%) |
1.87120 |
1.87100 - 1.88320 |
0.0353 times |
Tue 14 October 2025 |
1.87100 (-0.04%) |
1.87180 |
1.86370 - 1.87510 |
1.5808 times |
Mon 13 October 2025 |
1.87180 (0.06%) |
1.86690 |
1.86510 - 1.87240 |
1.2537 times |
Fri 10 October 2025 |
1.87060 (0.31%) |
1.86510 |
1.85610 - 1.87080 |
0 times |
Thu 09 October 2025 |
1.86480 (-0.28%) |
1.87000 |
1.86260 - 1.87120 |
1.2986 times |
Wed 08 October 2025 |
1.87010 (-0.16%) |
1.87260 |
1.86670 - 1.87430 |
0.6644 times |
Tue 07 October 2025 |
1.87310 (-0.4%) |
1.88040 |
1.86930 - 1.88070 |
1.2358 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPCAD are 1.87 and 1.88 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.8779666666667 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.87370 (-0.47%) |
1.88170 |
1.87370 - 1.88650 |
1.2066 times |
Fri 17 October 2025 |
1.88260 (0.64%) |
1.86690 |
1.86370 - 1.89150 |
2.4633 times |
Fri 10 October 2025 |
1.87060 (-0.52%) |
1.87580 |
1.85610 - 1.88160 |
2.0859 times |
Fri 03 October 2025 |
1.88040 (0.63%) |
1.86880 |
1.86740 - 1.88410 |
2.2461 times |
Fri 26 September 2025 |
1.86860 (-0.59%) |
1.85550 |
1.85550 - 1.87230 |
1.998 times |
Thu 18 September 2025 |
1.87970 (0.29%) |
1.87670 |
1.87670 - 1.87970 |
0 times |
Wed 10 September 2025 |
1.87420 (0.98%) |
1.86710 |
1.86710 - 1.87420 |
0 times |
Thu 04 September 2025 |
1.85600 (-0.01%) |
1.86210 |
1.84230 - 1.86210 |
0 times |
Fri 29 August 2025 |
1.85610 (-0.76%) |
1.86780 |
1.85610 - 1.86780 |
0 times |
Fri 22 August 2025 |
1.87040 (-0.15%) |
1.87240 |
1.86330 - 1.87400 |
0 times |
Fri 15 August 2025 |
1.87320 (1.23%) |
1.84920 |
1.84810 - 1.87380 |
0 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPCAD are 1.86 and 1.9 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 1.8737666666667 | | Monthly Target 4 | 1.89 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.87370 (0.09%) |
1.87180 |
1.85610 - 1.89150 |
6.9345 times |
Tue 30 September 2025 |
1.87200 (0.86%) |
1.86210 |
1.84230 - 1.87970 |
3.0655 times |
Fri 29 August 2025 |
1.85610 (1.4%) |
1.83270 |
1.82350 - 1.87400 |
0 times |
Thu 31 July 2025 |
1.83040 (-2.03%) |
1.87770 |
1.82560 - 1.87910 |
0 times |
Mon 30 June 2025 |
1.86840 (1.09%) |
1.84920 |
1.83100 - 1.88320 |
0 times |
Fri 30 May 2025 |
1.84830 (0.59%) |
1.85430 |
1.83110 - 1.86950 |
0 times |
Wed 30 April 2025 |
1.83750 (-1.18%) |
1.85210 |
1.79850 - 1.86540 |
0 times |
Mon 31 March 2025 |
1.85950 (2.19%) |
1.82050 |
1.81760 - 1.87780 |
0 times |
Fri 28 February 2025 |
1.81970 (1.05%) |
1.80580 |
1.76780 - 1.82340 |
0 times |
Fri 31 January 2025 |
1.80080 (-0.02%) |
1.79970 |
1.74590 - 1.81240 |
0 times |
Tue 31 December 2024 |
1.80120 (2.13%) |
1.80350 |
1.79470 - 1.82330 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPCAD
DMA (daily moving average) of Pound Sterling GBPCAD
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.88 | | 20 day DMA | 1.87 | | 35 day DMA | 1.87 | | 50 day DMA | 1.86 | | 100 day DMA | 1.86 | | 150 day DMA | 1.85 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Pound Sterling GBPCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.88 | 1.88 | | 12 day EMA | 1.86 | 1.86 | 1.86 | | 20 day EMA | 1.85 | 1.85 | 1.85 | | 35 day EMA | 1.86 | 1.86 | 1.86 | | 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Pound Sterling GBPCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.88 | 1.88 | | 12 day SMA | 1.88 | 1.88 | 1.88 | | 20 day SMA | 1.87 | 1.87 | 1.87 | | 35 day SMA | 1.87 | 1.87 | 1.87 | | 50 day SMA | 1.86 | 1.86 | 1.86 | | 100 day SMA | 1.86 | 1.86 | 1.86 | | 150 day SMA | 1.85 | 1.85 | 1.85 | | 200 day SMA | 1.84 | 1.84 | 1.84 |
|
|
