Use Dark Theme
bell notificationshomepagelogin

PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCAD are 1.87 and 1.88

Daily Target 11.87
Daily Target 21.87
Daily Target 31.8769
Daily Target 41.88
Daily Target 51.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 1.87370 (-0.39%) 1.88110 1.87370 - 1.88330 1.4031 times
Mon 20 October 2025 1.88110 (-0.08%) 1.88170 1.88070 - 1.88650 1.2394 times
Fri 17 October 2025 1.88260 (-0.31%) 1.88840 1.88110 - 1.89150 1.0613 times
Thu 16 October 2025 1.88840 (0.3%) 1.88270 1.88100 - 1.88970 1.4634 times
Wed 15 October 2025 1.88280 (0.63%) 1.87120 1.87100 - 1.88320 0.0353 times
Tue 14 October 2025 1.87100 (-0.04%) 1.87180 1.86370 - 1.87510 1.5808 times
Mon 13 October 2025 1.87180 (0.06%) 1.86690 1.86510 - 1.87240 1.2537 times
Fri 10 October 2025 1.87060 (0.31%) 1.86510 1.85610 - 1.87080 0 times
Thu 09 October 2025 1.86480 (-0.28%) 1.87000 1.86260 - 1.87120 1.2986 times
Wed 08 October 2025 1.87010 (-0.16%) 1.87260 1.86670 - 1.87430 0.6644 times
Tue 07 October 2025 1.87310 (-0.4%) 1.88040 1.86930 - 1.88070 1.2358 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.87 and 1.88

Weekly Target 11.87
Weekly Target 21.87
Weekly Target 31.8779666666667
Weekly Target 41.88
Weekly Target 51.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 1.87370 (-0.47%) 1.88170 1.87370 - 1.88650 1.2066 times
Fri 17 October 2025 1.88260 (0.64%) 1.86690 1.86370 - 1.89150 2.4633 times
Fri 10 October 2025 1.87060 (-0.52%) 1.87580 1.85610 - 1.88160 2.0859 times
Fri 03 October 2025 1.88040 (0.63%) 1.86880 1.86740 - 1.88410 2.2461 times
Fri 26 September 2025 1.86860 (-0.59%) 1.85550 1.85550 - 1.87230 1.998 times
Thu 18 September 2025 1.87970 (0.29%) 1.87670 1.87670 - 1.87970 0 times
Wed 10 September 2025 1.87420 (0.98%) 1.86710 1.86710 - 1.87420 0 times
Thu 04 September 2025 1.85600 (-0.01%) 1.86210 1.84230 - 1.86210 0 times
Fri 29 August 2025 1.85610 (-0.76%) 1.86780 1.85610 - 1.86780 0 times
Fri 22 August 2025 1.87040 (-0.15%) 1.87240 1.86330 - 1.87400 0 times
Fri 15 August 2025 1.87320 (1.23%) 1.84920 1.84810 - 1.87380 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.86 and 1.9

Monthly Target 11.84
Monthly Target 21.86
Monthly Target 31.8737666666667
Monthly Target 41.89
Monthly Target 51.91

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 1.87370 (0.09%) 1.87180 1.85610 - 1.89150 6.9345 times
Tue 30 September 2025 1.87200 (0.86%) 1.86210 1.84230 - 1.87970 3.0655 times
Fri 29 August 2025 1.85610 (1.4%) 1.83270 1.82350 - 1.87400 0 times
Thu 31 July 2025 1.83040 (-2.03%) 1.87770 1.82560 - 1.87910 0 times
Mon 30 June 2025 1.86840 (1.09%) 1.84920 1.83100 - 1.88320 0 times
Fri 30 May 2025 1.84830 (0.59%) 1.85430 1.83110 - 1.86950 0 times
Wed 30 April 2025 1.83750 (-1.18%) 1.85210 1.79850 - 1.86540 0 times
Mon 31 March 2025 1.85950 (2.19%) 1.82050 1.81760 - 1.87780 0 times
Fri 28 February 2025 1.81970 (1.05%) 1.80580 1.76780 - 1.82340 0 times
Fri 31 January 2025 1.80080 (-0.02%) 1.79970 1.74590 - 1.81240 0 times
Tue 31 December 2024 1.80120 (2.13%) 1.80350 1.79470 - 1.82330 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.88
20 day DMA 1.87
35 day DMA 1.87
50 day DMA 1.86
100 day DMA 1.86
150 day DMA 1.85
200 day DMA 1.84

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.88
12 day EMA1.861.861.86
20 day EMA1.851.851.85
35 day EMA1.861.861.86
50 day EMA1.861.861.86

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.881.88
12 day SMA1.881.881.88
20 day SMA1.871.871.87
35 day SMA1.871.871.87
50 day SMA1.861.861.86
100 day SMA1.861.861.86
150 day SMA1.851.851.85
200 day SMA1.841.841.84
Back to top Use Dark Theme