MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd Strong Daily Stock price targets for MafatlalInd 500264 are 135.58 and 139.33 | Daily Target 1 | 132.88 | | Daily Target 2 | 134.52 | | Daily Target 3 | 136.63333333333 | | Daily Target 4 | 138.27 | | Daily Target 5 | 140.38 |
Daily price and volume Mafatlal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.15 (-0.37%) |
135.00 |
135.00 - 138.75 |
0.5134 times |
Wed 16 April 2025 |
136.65 (2.02%) |
133.40 |
132.55 - 138.00 |
0.9328 times |
Tue 15 April 2025 |
133.95 (1.67%) |
134.75 |
130.35 - 135.00 |
1.0035 times |
Fri 11 April 2025 |
131.75 (5.57%) |
128.00 |
125.25 - 133.00 |
0.801 times |
Wed 09 April 2025 |
124.80 (-0.95%) |
125.85 |
123.15 - 126.95 |
0.7025 times |
Tue 08 April 2025 |
126.00 (-3%) |
122.00 |
122.00 - 129.05 |
1.0755 times |
Fri 04 April 2025 |
129.90 (3.88%) |
132.00 |
128.25 - 139.75 |
1.787 times |
Wed 02 April 2025 |
125.05 (1.05%) |
124.45 |
122.50 - 126.90 |
0.5571 times |
Tue 01 April 2025 |
123.75 (2.15%) |
120.90 |
120.90 - 124.50 |
0.5577 times |
Fri 28 March 2025 |
121.15 (0.17%) |
118.50 |
118.00 - 123.50 |
2.0695 times |
Wed 26 March 2025 |
120.95 (-5.06%) |
128.50 |
119.95 - 130.95 |
2.7815 times |
Weekly price and charts MafatlalInd Strong weekly Stock price targets for MafatlalInd 500264 are 133.25 and 141.65 | Weekly Target 1 | 126.68 | | Weekly Target 2 | 131.42 | | Weekly Target 3 | 135.08333333333 | | Weekly Target 4 | 139.82 | | Weekly Target 5 | 143.48 |
Weekly price and volumes for Mafatlal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.15 (3.34%) |
134.75 |
130.35 - 138.75 |
0.5079 times |
Fri 11 April 2025 |
131.75 (1.42%) |
122.00 |
122.00 - 133.00 |
0.5347 times |
Fri 04 April 2025 |
129.90 (7.22%) |
120.90 |
120.90 - 139.75 |
0.6017 times |
Fri 28 March 2025 |
121.15 (-7.38%) |
133.05 |
118.00 - 134.50 |
1.6272 times |
Fri 21 March 2025 |
130.80 (7.7%) |
123.00 |
117.30 - 133.35 |
1.8788 times |
Thu 13 March 2025 |
121.45 (-6.79%) |
131.95 |
120.15 - 132.75 |
0.7716 times |
Fri 07 March 2025 |
130.30 (8.31%) |
124.40 |
111.50 - 133.30 |
1.3458 times |
Fri 28 February 2025 |
120.30 (-12.35%) |
137.05 |
118.30 - 141.00 |
0.7833 times |
Fri 21 February 2025 |
137.25 (0.07%) |
134.00 |
131.00 - 145.90 |
1.0306 times |
Fri 14 February 2025 |
137.15 (-13.99%) |
158.20 |
135.00 - 160.00 |
0.9185 times |
Fri 07 February 2025 |
159.45 (4.05%) |
151.20 |
151.00 - 166.10 |
1.2743 times |
Monthly price and charts MafatlalInd Strong monthly Stock price targets for MafatlalInd 500264 are 128.53 and 147.38 | Monthly Target 1 | 113.42 | | Monthly Target 2 | 124.78 | | Monthly Target 3 | 132.26666666667 | | Monthly Target 4 | 143.63 | | Monthly Target 5 | 151.12 |
Monthly price and volumes Mafatlal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.15 (12.38%) |
120.90 |
120.90 - 139.75 |
0.3313 times |
Fri 28 March 2025 |
121.15 (0.71%) |
124.40 |
111.50 - 134.50 |
1.1332 times |
Fri 28 February 2025 |
120.30 (-21.5%) |
151.20 |
118.30 - 166.10 |
0.8074 times |
Fri 31 January 2025 |
153.25 (-19.83%) |
193.00 |
146.50 - 196.00 |
0.8865 times |
Tue 31 December 2024 |
191.15 (18.84%) |
164.80 |
158.05 - 210.00 |
2.2207 times |
Fri 29 November 2024 |
160.85 (2.35%) |
161.00 |
137.15 - 169.00 |
0.6453 times |
Thu 31 October 2024 |
157.15 (-9.16%) |
172.05 |
144.00 - 175.00 |
0.5121 times |
Mon 30 September 2024 |
173.00 (-2.09%) |
181.80 |
171.10 - 189.90 |
0.88 times |
Fri 30 August 2024 |
176.70 (-15.9%) |
210.75 |
167.50 - 216.50 |
1.1138 times |
Wed 31 July 2024 |
210.10 (3.34%) |
209.00 |
175.00 - 215.00 |
1.4697 times |
Fri 28 June 2024 |
203.30 (54.6%) |
132.60 |
118.00 - 220.95 |
3.5511 times |
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value | | 5 day DMA | 132.66 | | 12 day DMA | 128.13 | | 20 day DMA | 127.05 | | 35 day DMA | 127.91 | | 50 day DMA | 134.59 | | 100 day DMA | 152.45 | | 150 day DMA | 157.51 | | 200 day DMA | 166.05 | EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.44 | 132.08 | 129.79 | | 12 day EMA | 130.22 | 129.14 | 127.77 | | 20 day EMA | 129.54 | 128.84 | 128.02 | | 35 day EMA | 132.59 | 132.38 | 132.13 | | 50 day EMA | 136.26 | 136.26 | 136.24 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.66 | 130.63 | 129.28 | | 12 day SMA | 128.13 | 127.67 | 127.18 | | 20 day SMA | 127.05 | 126.36 | 125.79 | | 35 day SMA | 127.91 | 127.96 | 127.98 | | 50 day SMA | 134.59 | 134.94 | 135.41 | | 100 day SMA | 152.45 | 152.6 | 152.77 | | 150 day SMA | 157.51 | 157.79 | 158.06 | | 200 day SMA | 166.05 | 166.29 | 166.44 |
|
|
