Use Dark Theme
bell notificationshomepagelogin

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 135.52 and 140.15

Daily Target 1134.63
Daily Target 2136.4
Daily Target 3139.26333333333
Daily Target 4141.03
Daily Target 5143.89

Daily price and volume Bank India

Date Closing Open Range Volume
Wed 10 December 2025 138.16 (-2.46%) 140.41 137.50 - 142.13 1.4528 times
Tue 09 December 2025 141.64 (2.53%) 137.93 136.71 - 141.90 1.2389 times
Mon 08 December 2025 138.15 (-3.47%) 142.35 136.77 - 142.89 0.8737 times
Fri 05 December 2025 143.11 (1.12%) 141.50 140.76 - 143.78 0.6082 times
Thu 04 December 2025 141.52 (0.87%) 140.00 139.72 - 142.75 1.0258 times
Wed 03 December 2025 140.30 (-3.73%) 146.09 139.08 - 146.09 1.1512 times
Tue 02 December 2025 145.73 (-1.03%) 147.24 145.28 - 149.40 1.3189 times
Mon 01 December 2025 147.24 (0.07%) 147.50 146.35 - 149.04 0.8288 times
Fri 28 November 2025 147.14 (-0.34%) 147.69 146.20 - 147.80 0.544 times
Thu 27 November 2025 147.64 (-0.81%) 149.36 145.85 - 149.69 0.9577 times
Wed 26 November 2025 148.85 (1.11%) 148.00 147.52 - 151.43 1.4233 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 134.35 and 140.53

Weekly Target 1133.07
Weekly Target 2135.62
Weekly Target 3139.25333333333
Weekly Target 4141.8
Weekly Target 5145.43

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Wed 10 December 2025 138.16 (-3.46%) 142.35 136.71 - 142.89 0.5846 times
Fri 05 December 2025 143.11 (-2.74%) 147.50 139.08 - 149.40 0.8088 times
Fri 28 November 2025 147.14 (1.15%) 145.46 144.99 - 151.43 0.7181 times
Fri 21 November 2025 145.46 (-0.72%) 147.25 144.76 - 150.05 0.75 times
Fri 14 November 2025 146.52 (1.34%) 145.55 142.00 - 147.80 0.8941 times
Fri 07 November 2025 144.58 (3.36%) 140.54 138.55 - 144.88 1.1483 times
Fri 31 October 2025 139.88 (4.47%) 134.19 133.73 - 142.71 1.9836 times
Fri 24 October 2025 133.90 (8.76%) 124.51 123.90 - 136.60 1.4354 times
Fri 17 October 2025 123.11 (-2.89%) 127.00 122.20 - 127.35 0.7417 times
Fri 10 October 2025 126.77 (0.99%) 125.95 123.70 - 129.45 0.9354 times
Fri 03 October 2025 125.53 (7.91%) 116.61 116.26 - 125.95 0.9695 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 131.09 and 143.78

Monthly Target 1128.73
Monthly Target 2133.45
Monthly Target 3141.42333333333
Monthly Target 4146.14
Monthly Target 5154.11

Monthly price and volumes Bank India

Date Closing Open Range Volume
Wed 10 December 2025 138.16 (-6.1%) 147.50 136.71 - 149.40 0.377 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.9499 times
Fri 31 October 2025 139.88 (13.35%) 123.70 122.20 - 142.71 1.5078 times
Tue 30 September 2025 123.41 (11.9%) 110.76 110.68 - 123.93 0.8234 times
Fri 29 August 2025 110.29 (-0.98%) 111.38 108.81 - 117.31 0.4718 times
Thu 31 July 2025 111.38 (-6.06%) 119.12 110.30 - 121.63 1.0194 times
Mon 30 June 2025 118.56 (-2.77%) 122.78 111.56 - 130.24 1.4214 times
Fri 30 May 2025 121.94 (5.9%) 115.21 104.20 - 122.61 1.3862 times
Wed 30 April 2025 115.15 (7.5%) 106.52 103.00 - 121.65 1.1334 times
Fri 28 March 2025 107.12 (12.57%) 95.90 92.66 - 109.19 0.9097 times
Fri 28 February 2025 95.16 (-15.43%) 106.00 94.78 - 110.14 0.9061 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 140.52
12 day DMA 143.89
20 day DMA 144.96
35 day DMA 143.04
50 day DMA 137.68
100 day DMA 126.15
150 day DMA 123.46
200 day DMA 119.13

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.49141.66141.67
12 day EMA142.53143.32143.62
20 day EMA142.76143.24143.41
35 day EMA139.94140.05139.96
50 day EMA136.48136.41136.2

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.52140.94141.76
12 day SMA143.89144.53144.85
20 day SMA144.96145.39145.58
35 day SMA143.04142.8142.27
50 day SMA137.68137.25136.81
100 day SMA126.15125.95125.69
150 day SMA123.46123.27123.05
200 day SMA119.13118.93118.72

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
09 Tue 141.98 137.51 137.20 to 142.23 0.95 times
08 Mon 138.83 143.68 137.51 to 143.68 0.98 times
04 Thu 142.29 141.04 140.90 to 143.20 1.02 times
03 Wed 140.98 146.50 139.81 to 146.66 1.03 times
02 Tue 146.38 147.50 145.83 to 150.22 1.03 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Tue 142.85 139.12 138.03 to 143.15 1.2 times
08 Mon 139.61 143.65 138.43 to 143.71 1.23 times
04 Thu 143.22 141.86 141.80 to 144.00 1.03 times
03 Wed 141.72 147.03 140.63 to 147.03 0.81 times
02 Tue 147.22 148.68 147.00 to 151.10 0.73 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Tue 143.86 140.00 138.84 to 143.97 1.19 times
08 Mon 140.59 144.00 140.00 to 144.00 1.15 times
04 Thu 144.31 143.30 143.00 to 144.45 1.06 times
03 Wed 142.82 147.65 142.00 to 147.65 1.02 times
02 Tue 147.91 150.00 147.91 to 151.63 0.58 times

Option chain for Bank India BANKINDIA 30 Tue December 2025 expiry

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
09 Tue December 2025 0.2016.68 0.01
08 Mon December 2025 0.1416.68 0.01
04 Thu December 2025 0.2211.46 0.01

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
09 Tue December 2025 0.3416.31 0.17
08 Mon December 2025 0.2216.31 0.17
04 Thu December 2025 0.4915.20 0.2

BankIndia BANKINDIA Option strike: 153.00

Date CE PE PCR
09 Tue December 2025 0.4812.20 0.14
08 Mon December 2025 0.3012.20 0.15
04 Thu December 2025 1.7512.10 0.13

BankIndia BANKINDIA Option strike: 152.00

Date CE PE PCR
09 Tue December 2025 0.569.30 0.01
08 Mon December 2025 0.329.30 0.01
04 Thu December 2025 0.796.18 0.01

BankIndia BANKINDIA Option strike: 151.00

Date CE PE PCR
09 Tue December 2025 0.654.07 0.01
08 Mon December 2025 0.374.07 0.01
04 Thu December 2025 0.914.07 0.01

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
09 Tue December 2025 0.778.72 0.39
08 Mon December 2025 0.4411.53 0.39
04 Thu December 2025 1.138.80 0.56

BankIndia BANKINDIA Option strike: 149.00

Date CE PE PCR
09 Tue December 2025 0.549.88 0.33
08 Mon December 2025 0.549.88 0.33
04 Thu December 2025 1.409.88 0.28

BankIndia BANKINDIA Option strike: 148.00

Date CE PE PCR
09 Tue December 2025 1.087.41 0.43
08 Mon December 2025 0.6510.65 0.46
04 Thu December 2025 1.517.00 0.46

BankIndia BANKINDIA Option strike: 147.00

Date CE PE PCR
09 Tue December 2025 1.307.18 0.36
08 Mon December 2025 0.769.04 0.38
04 Thu December 2025 1.886.41 0.71

BankIndia BANKINDIA Option strike: 146.00

Date CE PE PCR
09 Tue December 2025 1.615.95 0.47
08 Mon December 2025 0.947.89 0.46
04 Thu December 2025 2.165.77 0.86

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
09 Tue December 2025 1.895.00 0.39
08 Mon December 2025 1.147.25 0.4
04 Thu December 2025 2.485.30 0.48

BankIndia BANKINDIA Option strike: 144.00

Date CE PE PCR
09 Tue December 2025 2.227.05 0.54
08 Mon December 2025 1.407.05 0.69
04 Thu December 2025 2.942.78 0.43

BankIndia BANKINDIA Option strike: 143.00

Date CE PE PCR
09 Tue December 2025 2.745.74 0.57
08 Mon December 2025 1.685.74 0.62
04 Thu December 2025 3.303.95 0.8

BankIndia BANKINDIA Option strike: 142.00

Date CE PE PCR
09 Tue December 2025 3.203.24 1.83
08 Mon December 2025 1.994.96 1.05
04 Thu December 2025 3.863.38 0.97

BankIndia BANKINDIA Option strike: 141.00

Date CE PE PCR
09 Tue December 2025 3.732.78 0.93
08 Mon December 2025 2.374.56 1.06
04 Thu December 2025 4.313.14 1.55

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
09 Tue December 2025 4.302.34 1.49
08 Mon December 2025 2.793.88 1.24
04 Thu December 2025 4.982.56 1.37

BankIndia BANKINDIA Option strike: 139.00

Date CE PE PCR
09 Tue December 2025 5.041.96 0.69
08 Mon December 2025 3.183.43 0.53
04 Thu December 2025 6.172.32 0.33

BankIndia BANKINDIA Option strike: 138.00

Date CE PE PCR
09 Tue December 2025 5.581.61 2.73
08 Mon December 2025 3.792.91 1.62
04 Thu December 2025 5.852.00 4.83

BankIndia BANKINDIA Option strike: 137.00

Date CE PE PCR
09 Tue December 2025 6.071.43 34

BankIndia BANKINDIA Option strike: 136.00

Date CE PE PCR
09 Tue December 2025 4.921.12 4.18
08 Mon December 2025 4.922.16 3
04 Thu December 2025 13.761.53 16.67

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
09 Tue December 2025 7.770.95 3.94
08 Mon December 2025 5.741.80 4.49
04 Thu December 2025 8.251.17 13.48

BankIndia BANKINDIA Option strike: 132.00

Date CE PE PCR
09 Tue December 2025 14.620.55 22
08 Mon December 2025 14.621.10 16.75
04 Thu December 2025 14.620.62 15

BankIndia BANKINDIA Option strike: 131.00

Date CE PE PCR
09 Tue December 2025 8.670.46 21
08 Mon December 2025 8.670.90 23

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
09 Tue December 2025 12.020.39 7.31
08 Mon December 2025 9.980.73 9.74
04 Thu December 2025 12.520.47 13.74

BankIndia BANKINDIA Option strike: 128.00

Date CE PE PCR
09 Tue December 2025 10.620.28 7.5
08 Mon December 2025 10.620.52 3.5
04 Thu December 2025 14.190.37 14

BankIndia BANKINDIA Option strike: 127.00

Date CE PE PCR
09 Tue December 2025 16.580.20 10
08 Mon December 2025 16.580.20 10
04 Thu December 2025 19.650.41 26

BankIndia BANKINDIA Option strike: 126.00

Date CE PE PCR
09 Tue December 2025 12.060.21 14
08 Mon December 2025 16.040.36 19
04 Thu December 2025 16.040.26 19.5
Back to top Use Dark Theme