BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 108.23 and 111.03

Daily Target 1	106.02
Daily Target 2	107.63
Daily Target 3	108.81666666667
Daily Target 4	110.43
Daily Target 5	111.62

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Tue 08 April 2025	109.25 (3.29%)	108.39	107.20 - 110.00	0.6407 times
Mon 07 April 2025	105.77 (-5.13%)	103.99	103.00 - 108.49	0.8484 times
Fri 04 April 2025	111.49 (-2.98%)	114.75	110.63 - 115.81	1.2535 times
Thu 03 April 2025	114.92 (3.02%)	110.25	109.58 - 118.15	2.2915 times
Wed 02 April 2025	111.55 (1.14%)	111.05	108.05 - 112.10	0.6564 times
Tue 01 April 2025	110.29 (2.96%)	106.52	106.26 - 111.50	1.0035 times
Fri 28 March 2025	107.12 (-0.63%)	107.80	106.75 - 109.10	0.8233 times
Thu 27 March 2025	107.80 (2.27%)	104.30	104.07 - 108.63	1.1402 times
Wed 26 March 2025	105.41 (-0.52%)	105.92	105.00 - 107.41	0.6625 times
Tue 25 March 2025	105.96 (-1.56%)	109.00	104.81 - 109.19	0.6801 times
Mon 24 March 2025	107.64 (1.7%)	106.40	106.03 - 108.90	0.8285 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 106.13 and 113.13

Weekly Target 1	100.42
Weekly Target 2	104.83
Weekly Target 3	107.41666666667
Weekly Target 4	111.83
Weekly Target 5	114.42

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Tue 08 April 2025	109.25 (-2.01%)	103.99	103.00 - 110.00	0.4344 times
Fri 04 April 2025	111.49 (4.08%)	106.52	106.26 - 118.15	1.5185 times
Fri 28 March 2025	107.12 (1.21%)	106.40	104.07 - 109.19	1.2062 times
Fri 21 March 2025	105.84 (12.45%)	94.25	94.22 - 106.10	1.1084 times
Thu 13 March 2025	94.12 (-3.38%)	97.65	92.66 - 97.68	0.6299 times
Fri 07 March 2025	97.41 (2.36%)	95.90	92.70 - 100.25	1.0871 times
Fri 28 February 2025	95.16 (-6.26%)	101.20	94.78 - 101.80	0.6962 times
Fri 21 February 2025	101.51 (2.23%)	99.00	95.41 - 104.99	1.1075 times
Fri 14 February 2025	99.30 (-6.46%)	106.81	97.68 - 106.81	0.764 times
Fri 07 February 2025	106.16 (-5.65%)	106.00	103.46 - 110.14	1.4478 times
Fri 31 January 2025	112.52 (14.38%)	100.00	99.11 - 113.19	3.6204 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 106.13 and 121.28

Monthly Target 1	94.98
Monthly Target 2	102.12
Monthly Target 3	110.13333333333
Monthly Target 4	117.27
Monthly Target 5	125.28

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Tue 08 April 2025	109.25 (1.99%)	106.52	103.00 - 118.15	0.5079 times
Fri 28 March 2025	107.12 (12.57%)	95.90	92.66 - 109.19	1.0485 times
Fri 28 February 2025	95.16 (-15.43%)	106.00	94.78 - 110.14	1.0444 times
Fri 31 January 2025	112.52 (10.42%)	101.80	90.05 - 113.19	1.8276 times
Tue 31 December 2024	101.90 (-7.78%)	110.35	100.22 - 120.50	1.0496 times
Fri 29 November 2024	110.50 (1.67%)	109.30	100.70 - 115.00	0.8158 times
Thu 31 October 2024	108.69 (-1.73%)	110.75	96.00 - 111.69	0.7185 times
Mon 30 September 2024	110.60 (-6.06%)	118.79	109.51 - 119.39	0.6719 times
Fri 30 August 2024	117.74 (-6.41%)	126.53	114.00 - 128.20	0.9258 times
Wed 31 July 2024	125.80 (4.39%)	120.80	117.00 - 126.96	1.3901 times
Fri 28 June 2024	120.51 (-6.36%)	135.00	109.55 - 137.45	2.1597 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	110.6
12 day DMA	108.59
20 day DMA	103.97
35 day DMA	101.57
50 day DMA	102.85
100 day DMA	104.13
150 day DMA	105.74
200 day DMA	109.45

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.3	109.32	111.1
12 day EMA	107.75	107.48	107.79
20 day EMA	105.86	105.5	105.47
35 day EMA	104.51	104.23	104.14
50 day EMA	103.38	103.14	103.03

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.6	110.8	111.07
12 day SMA	108.59	108.02	107.8
20 day SMA	103.97	103.38	102.99
35 day SMA	101.57	101.33	101.24
50 day SMA	102.85	102.66	102.53
100 day SMA	104.13	104.15	104.21
150 day SMA	105.74	105.8	105.87
200 day SMA	109.45	109.52	109.6

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	109.69	107.55	107.50 to 110.20	0.98 times
07 Mon	106.13	102.00	102.00 to 108.91	0.98 times
04 Fri	111.73	114.42	110.74 to 116.00	1.02 times
03 Thu	115.14	108.58	108.58 to 118.83	1.04 times
02 Wed	111.87	111.15	108.37 to 112.46	0.98 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	110.24	109.07	108.26 to 110.60	1.18 times
07 Mon	106.88	107.08	105.31 to 109.11	1.1 times
04 Fri	112.36	115.26	111.50 to 116.40	1.02 times
03 Thu	115.75	111.41	111.30 to 119.20	0.97 times
02 Wed	112.31	111.56	109.00 to 112.66	0.73 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	110.47	110.76	109.82 to 110.76	1.25 times
07 Mon	106.92	107.39	105.68 to 108.38	1.04 times
04 Fri	112.23	115.50	111.67 to 115.50	1.1 times
03 Thu	115.90	113.00	111.80 to 116.12	1.01 times
02 Wed	112.52	111.10	109.80 to 112.63	0.6 times

Option chain for Bank India BANKINDIA 24 Thu April 2025 expiry

BankIndia BANKINDIA Option strike: 121.00

Date	CE	PE	PCR
08 Tue April 2025	0.90	7.80	0.04
07 Mon April 2025	0.50	7.80	0.03
04 Fri April 2025	1.10	7.80	0.03
03 Thu April 2025	1.65	7.80	0.04

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
08 Tue April 2025	1.05	11.55	0.17
07 Mon April 2025	0.70	14.65	0.17
04 Fri April 2025	1.10	9.25	0.21
03 Thu April 2025	2.00	7.15	0.32
02 Wed April 2025	1.25	9.15	0.06

BankIndia BANKINDIA Option strike: 119.00

Date	CE	PE	PCR
08 Tue April 2025	1.20	11.45	0.06
07 Mon April 2025	0.65	13.90	0.05
04 Fri April 2025	1.40	9.10	0.12
03 Thu April 2025	2.35	5.95	0.32

BankIndia BANKINDIA Option strike: 118.00

Date	CE	PE	PCR
08 Tue April 2025	1.40	12.70	0.16
07 Mon April 2025	0.90	12.70	0.16
04 Fri April 2025	1.60	8.40	0.19
03 Thu April 2025	2.65	5.90	0.38

BankIndia BANKINDIA Option strike: 117.00

Date	CE	PE	PCR
08 Tue April 2025	1.55	12.15	0.6
07 Mon April 2025	1.00	12.15	0.63
04 Fri April 2025	1.85	7.00	0.54
03 Thu April 2025	3.00	4.85	0.41

BankIndia BANKINDIA Option strike: 116.00

Date	CE	PE	PCR
08 Tue April 2025	1.75	11.25	0.33
07 Mon April 2025	1.40	11.25	0.35
04 Fri April 2025	2.10	6.20	0.34
03 Thu April 2025	3.40	4.40	0.61

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
08 Tue April 2025	2.05	7.55	0.15
07 Mon April 2025	1.45	10.30	0.2
04 Fri April 2025	2.30	5.55	0.24
03 Thu April 2025	3.90	3.85	0.51
02 Wed April 2025	2.60	5.55	0.07

BankIndia BANKINDIA Option strike: 114.00

Date	CE	PE	PCR
08 Tue April 2025	2.45	7.45	0.89
07 Mon April 2025	1.40	9.60	1.05
04 Fri April 2025	2.70	4.95	0.95
03 Thu April 2025	4.50	3.30	0.65
02 Wed April 2025	3.00	4.95	0.44

BankIndia BANKINDIA Option strike: 113.00

Date	CE	PE	PCR
08 Tue April 2025	2.85	7.30	0.34
07 Mon April 2025	1.65	9.10	0.34
04 Fri April 2025	3.10	4.65	0.64
03 Thu April 2025	5.05	3.00	1.04
02 Wed April 2025	3.25	4.35	0.14

BankIndia BANKINDIA Option strike: 112.00

Date	CE	PE	PCR
08 Tue April 2025	3.05	5.45	0.71
07 Mon April 2025	2.15	7.65	0.62
04 Fri April 2025	3.55	3.70	0.48
03 Thu April 2025	5.65	2.55	0.4
02 Wed April 2025	3.85	4.00	0.05

BankIndia BANKINDIA Option strike: 111.00

Date	CE	PE	PCR
08 Tue April 2025	3.60	4.85	1.18
07 Mon April 2025	2.50	7.25	1.18
04 Fri April 2025	3.75	3.10	1.23
03 Thu April 2025	6.30	2.20	1.69
02 Wed April 2025	4.40	3.55	0.74

BankIndia BANKINDIA Option strike: 110.00

Date	CE	PE	PCR
08 Tue April 2025	4.05	4.30	1.77
07 Mon April 2025	2.80	6.30	1.87
04 Fri April 2025	4.60	2.75	2.77
03 Thu April 2025	7.05	1.90	1.54
02 Wed April 2025	4.90	3.10	1.24

BankIndia BANKINDIA Option strike: 109.00

Date	CE	PE	PCR
08 Tue April 2025	4.50	3.65	0.69
07 Mon April 2025	3.15	5.90	0.92
04 Fri April 2025	5.10	2.45	1.05
03 Thu April 2025	7.90	1.65	1.35
02 Wed April 2025	5.60	2.75	1.1

BankIndia BANKINDIA Option strike: 108.00

Date	CE	PE	PCR
08 Tue April 2025	5.10	3.40	1.94
07 Mon April 2025	3.70	5.40	2.36
04 Fri April 2025	5.65	2.10	2.14
03 Thu April 2025	8.75	1.50	2.49
02 Wed April 2025	5.90	2.30	1.26

BankIndia BANKINDIA Option strike: 107.00

Date	CE	PE	PCR
08 Tue April 2025	5.50	2.90	0.78
07 Mon April 2025	4.10	4.75	0.84
04 Fri April 2025	6.40	1.85	1.25
03 Thu April 2025	8.85	1.30	1.42
02 Wed April 2025	6.80	2.05	1.04

BankIndia BANKINDIA Option strike: 106.00

Date	CE	PE	PCR
08 Tue April 2025	6.25	2.60	1.26
07 Mon April 2025	4.75	4.30	0.97
04 Fri April 2025	7.05	1.45	1.2
03 Thu April 2025	9.75	1.15	0.96
02 Wed April 2025	7.75	1.75	0.53

BankIndia BANKINDIA Option strike: 105.00

Date	CE	PE	PCR
08 Tue April 2025	6.85	2.20	1.28
07 Mon April 2025	5.05	3.90	0.74
04 Fri April 2025	7.90	1.25	2.24
03 Thu April 2025	11.15	1.00	2.31
02 Wed April 2025	8.65	1.60	2.63

BankIndia BANKINDIA Option strike: 104.00

Date	CE	PE	PCR
08 Tue April 2025	7.30	2.00	6.91
07 Mon April 2025	5.65	3.50	4.19
04 Fri April 2025	15.25	1.10	2.58
03 Thu April 2025	15.25	0.90	2.08
02 Wed April 2025	8.70	1.35	9.83

BankIndia BANKINDIA Option strike: 103.00

Date	CE	PE	PCR
08 Tue April 2025	7.05	1.65	5.25
07 Mon April 2025	5.75	2.95	4.57
04 Fri April 2025	10.05	1.05	4.17
03 Thu April 2025	11.60	0.80	3.84
02 Wed April 2025	8.10	1.20	5.61

BankIndia BANKINDIA Option strike: 102.00

Date	CE	PE	PCR
08 Tue April 2025	7.65	1.85	5
07 Mon April 2025	7.05	2.70	2
04 Fri April 2025	16.55	1.05	2.82
03 Thu April 2025	16.55	0.60	3.18
02 Wed April 2025	10.85	1.00	2.67

BankIndia BANKINDIA Option strike: 101.00

Date	CE	PE	PCR
08 Tue April 2025	8.15	1.50	3.45
07 Mon April 2025	7.70	2.50	2.07
04 Fri April 2025	10.15	0.70	1.38
03 Thu April 2025	10.15	0.55	1.69
02 Wed April 2025	10.15	0.85	2.15

BankIndia BANKINDIA Option strike: 100.00

Date	CE	PE	PCR
08 Tue April 2025	10.30	1.05	7.69
07 Mon April 2025	8.70	2.10	5.79
04 Fri April 2025	11.70	0.60	2.85
03 Thu April 2025	15.60	0.50	1.87
02 Wed April 2025	12.55	0.80	1.42

BankIndia BANKINDIA Option strike: 99.00

Date	CE	PE	PCR
08 Tue April 2025	8.90	0.95	46
07 Mon April 2025	8.90	1.90	29
04 Fri April 2025	12.25	0.50	10.5
03 Thu April 2025	12.25	0.50	11
02 Wed April 2025	12.25	0.70	6.5

BankIndia BANKINDIA Option strike: 96.00

Date	CE	PE	PCR
08 Tue April 2025	12.20	0.65	8
07 Mon April 2025	12.20	1.35	12
04 Fri April 2025	12.20	0.50	8
03 Thu April 2025	12.20	0.35	17
02 Wed April 2025	12.20	0.45	21

BankIndia BANKINDIA Option strike: 95.00

Date	CE	PE	PCR
08 Tue April 2025	12.05	0.55	4.9
07 Mon April 2025	12.05	1.15	4.86
04 Fri April 2025	17.95	0.25	5.82
03 Thu April 2025	15.60	0.25	9
02 Wed April 2025	15.60	0.35	10.87

BankIndia BANKINDIA Option strike: 90.00

Date	CE	PE	PCR
08 Tue April 2025	19.85	0.35	6.23
07 Mon April 2025	19.70	0.70	16.17
04 Fri April 2025	19.70	0.15	26.17
03 Thu April 2025	19.70	0.20	25.83
02 Wed April 2025	19.70	0.20	30.33

BankIndia BANKINDIA Option strike: 86.00

Date	CE	PE	PCR
08 Tue April 2025	23.15	0.20	7
07 Mon April 2025	25.70	0.40	15
04 Fri April 2025	25.70	0.15	10
03 Thu April 2025	25.70	0.15	10.5
02 Wed April 2025	25.70	1.25	11

Feed