BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 114.07 and 115.95

Daily Target 1	112.65
Daily Target 2	113.6
Daily Target 3	114.52666666667
Daily Target 4	115.48
Daily Target 5	116.41

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	114.56 (0.12%)	114.19	113.57 - 115.45	0.722 times
Thu 10 July 2025	114.42 (-1.29%)	116.21	113.80 - 116.46	0.8097 times
Wed 09 July 2025	115.91 (-0.9%)	117.39	115.60 - 117.39	0.6522 times
Tue 08 July 2025	116.96 (-0.65%)	117.77	116.05 - 118.58	0.7057 times
Mon 07 July 2025	117.72 (-0.08%)	118.40	117.40 - 119.14	1.1075 times
Fri 04 July 2025	117.81 (-0.57%)	118.80	116.93 - 119.35	0.7785 times
Thu 03 July 2025	118.49 (-0.65%)	119.80	117.80 - 119.80	0.6976 times
Wed 02 July 2025	119.26 (-1.51%)	121.09	118.75 - 121.63	1.0474 times
Tue 01 July 2025	121.09 (2.13%)	119.12	117.57 - 121.50	1.9798 times
Mon 30 June 2025	118.56 (1.53%)	117.55	117.35 - 119.70	1.4995 times
Fri 27 June 2025	116.77 (-0.15%)	117.40	116.50 - 120.40	1.8428 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 111.28 and 116.85

Weekly Target 1	110.19
Weekly Target 2	112.37
Weekly Target 3	115.75666666667
Weekly Target 4	117.94
Weekly Target 5	121.33

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	114.56 (-2.76%)	118.40	113.57 - 119.14	0.6402 times
Fri 04 July 2025	117.81 (0.89%)	117.55	116.93 - 121.63	0.9615 times
Fri 27 June 2025	116.77 (3.17%)	112.00	112.00 - 120.40	0.8928 times
Fri 20 June 2025	113.18 (-6.61%)	121.69	111.56 - 122.89	1.122 times
Fri 13 June 2025	121.19 (-2.56%)	125.60	118.42 - 130.24	1.1894 times
Fri 06 June 2025	124.38 (2%)	122.78	121.82 - 127.46	0.9735 times
Fri 30 May 2025	121.94 (4.17%)	117.40	116.10 - 122.61	1.0167 times
Fri 23 May 2025	117.06 (2.39%)	115.09	114.57 - 119.80	1.013 times
Fri 16 May 2025	114.33 (3.73%)	115.03	108.82 - 115.80	1.442 times
Fri 09 May 2025	110.22 (-4.47%)	115.90	104.20 - 116.80	0.7487 times
Fri 02 May 2025	115.38 (0.08%)	115.29	114.58 - 121.55	0.4942 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 110.04 and 118.1

Monthly Target 1	108.53
Monthly Target 2	111.54
Monthly Target 3	116.58666666667
Monthly Target 4	119.6
Monthly Target 5	124.65

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	114.56 (-3.37%)	119.12	113.57 - 121.63	0.4371 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.4183 times
Fri 30 May 2025	121.94 (5.9%)	115.21	104.20 - 122.61	1.3832 times
Wed 30 April 2025	115.15 (7.5%)	106.52	103.00 - 121.65	1.1309 times
Fri 28 March 2025	107.12 (12.57%)	95.90	92.66 - 109.19	0.9077 times
Fri 28 February 2025	95.16 (-15.43%)	106.00	94.78 - 110.14	0.9041 times
Fri 31 January 2025	112.52 (10.42%)	101.80	90.05 - 113.19	1.5821 times
Tue 31 December 2024	101.90 (-7.78%)	110.35	100.22 - 120.50	0.9086 times
Fri 29 November 2024	110.50 (1.67%)	109.30	100.70 - 115.00	0.7062 times
Thu 31 October 2024	108.69 (-1.73%)	110.75	96.00 - 111.69	0.6219 times
Mon 30 September 2024	110.60 (-6.06%)	118.79	109.51 - 119.39	0.5817 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	115.91
12 day DMA	117.38
20 day DMA	117.2
35 day DMA	119.6
50 day DMA	117.78
100 day DMA	111.61
150 day DMA	109.43
200 day DMA	108.86

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.67	116.23	117.14
12 day EMA	116.81	117.22	117.73
20 day EMA	117.48	117.79	118.14
35 day EMA	117.3	117.46	117.64
50 day EMA	117.48	117.6	117.73

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.91	116.56	117.38
12 day SMA	117.38	117.51	117.58
20 day SMA	117.2	117.54	117.95
35 day SMA	119.6	119.67	119.73
50 day SMA	117.78	117.8	117.82
100 day SMA	111.61	111.49	111.36
150 day SMA	109.43	109.43	109.4
200 day SMA	108.86	108.84	108.82

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	114.61	115.00	113.46 to 115.94	1.02 times
10 Thu	114.87	116.00	114.11 to 116.78	1.02 times
09 Wed	116.21	117.89	116.02 to 117.89	1 times
08 Tue	117.57	118.22	116.48 to 118.98	0.98 times
07 Mon	118.27	119.42	118.09 to 119.61	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	115.31	115.17	114.35 to 116.45	1.21 times
10 Thu	115.49	116.97	114.80 to 117.26	1.07 times
09 Wed	116.85	117.98	116.67 to 117.98	0.97 times
08 Tue	118.17	119.20	117.29 to 119.30	0.9 times
07 Mon	118.95	119.56	118.78 to 120.20	0.84 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	115.78	116.91	114.98 to 116.91	1.15 times
10 Thu	116.21	117.83	115.64 to 117.89	1.24 times
09 Wed	117.44	118.00	117.44 to 118.18	0.99 times
08 Tue	118.89	119.92	118.00 to 119.92	0.86 times
07 Mon	119.79	120.50	119.79 to 120.82	0.77 times

Option chain for Bank India BANKINDIA 31 Thu July 2025 expiry

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
11 Fri July 2025	0.10	24.00	0.01
10 Thu July 2025	0.10	24.00	0.01

BankIndia BANKINDIA Option strike: 135.95

Date	CE	PE	PCR
11 Fri July 2025	0.15	18.80	0.04
10 Thu July 2025	0.20	18.80	0.04
09 Wed July 2025	0.20	18.80	0.04
08 Tue July 2025	0.30	18.80	0.03
07 Mon July 2025	0.35	18.80	0.03

BankIndia BANKINDIA Option strike: 131.95

Date	CE	PE	PCR
11 Fri July 2025	0.40	14.10	0.3
10 Thu July 2025	0.40	14.10	0.3
09 Wed July 2025	0.40	14.10	0.3
08 Tue July 2025	0.60	14.10	0.27
07 Mon July 2025	0.60	14.10	0.27

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	12.35	0.01
10 Thu July 2025	0.40	12.35	0.01
09 Wed July 2025	0.45	12.35	0.01
08 Tue July 2025	0.65	12.35	0.01
07 Mon July 2025	0.80	12.35	0

BankIndia BANKINDIA Option strike: 125.95

Date	CE	PE	PCR
11 Fri July 2025	0.60	8.70	0.17
10 Thu July 2025	0.70	8.70	0.17
09 Wed July 2025	0.75	8.70	0.17
08 Tue July 2025	1.10	8.70	0.16
07 Mon July 2025	1.35	8.70	0.16

BankIndia BANKINDIA Option strike: 125.00

Date	CE	PE	PCR
11 Fri July 2025	0.65	10.15	0.05
10 Thu July 2025	0.80	9.15	0.04
09 Wed July 2025	0.90	9.15	0.04
08 Tue July 2025	1.30	9.15	0.04
07 Mon July 2025	1.55	7.75	0.04

BankIndia BANKINDIA Option strike: 124.95

Date	CE	PE	PCR
11 Fri July 2025	0.70	8.50	0.3
10 Thu July 2025	0.70	8.50	0.3
09 Wed July 2025	1.70	8.50	0.29
08 Tue July 2025	1.70	8.50	0.29
07 Mon July 2025	1.70	7.85	0.17

BankIndia BANKINDIA Option strike: 124.00

Date	CE	PE	PCR
11 Fri July 2025	0.65	8.60	0.21
10 Thu July 2025	0.85	8.60	0.23
09 Wed July 2025	1.05	8.60	0.25
08 Tue July 2025	1.45	7.65	0.25
07 Mon July 2025	1.80	6.80	0.3

BankIndia BANKINDIA Option strike: 123.95

Date	CE	PE	PCR
11 Fri July 2025	0.95	9.50	0.38
10 Thu July 2025	0.95	7.75	0.31
09 Wed July 2025	1.45	7.75	0.31
08 Tue July 2025	1.45	7.75	0.31
07 Mon July 2025	1.90	6.45	0.25

BankIndia BANKINDIA Option strike: 123.00

Date	CE	PE	PCR
11 Fri July 2025	0.80	9.20	0.2
10 Thu July 2025	1.00	7.45	0.2
09 Wed July 2025	1.30	7.45	0.23
08 Tue July 2025	1.70	7.40	0.28
07 Mon July 2025	2.10	6.85	0.34

BankIndia BANKINDIA Option strike: 122.50

Date	CE	PE	PCR
11 Fri July 2025	0.85	7.50	0.26
10 Thu July 2025	1.05	7.50	0.24
09 Wed July 2025	1.30	7.50	0.27
08 Tue July 2025	1.75	6.75	0.18
07 Mon July 2025	2.20	6.70	0.23

BankIndia BANKINDIA Option strike: 122.00

Date	CE	PE	PCR
11 Fri July 2025	0.95	8.20	0.18
10 Thu July 2025	1.20	8.20	0.19
09 Wed July 2025	1.45	7.15	0.22
08 Tue July 2025	1.85	6.65	0.24
07 Mon July 2025	2.35	6.05	0.26

BankIndia BANKINDIA Option strike: 121.95

Date	CE	PE	PCR
11 Fri July 2025	1.10	7.95	0.58
10 Thu July 2025	1.10	8.10	0.51
09 Wed July 2025	1.45	6.30	0.52
08 Tue July 2025	1.85	6.30	0.51
07 Mon July 2025	2.35	5.90	0.44

BankIndia BANKINDIA Option strike: 121.00

Date	CE	PE	PCR
11 Fri July 2025	1.15	7.45	0.53
10 Thu July 2025	1.30	7.35	0.53
09 Wed July 2025	1.70	6.45	0.48
08 Tue July 2025	2.25	5.65	0.48
07 Mon July 2025	2.75	4.95	0.51

BankIndia BANKINDIA Option strike: 120.95

Date	CE	PE	PCR
11 Fri July 2025	1.25	7.30	0.22
10 Thu July 2025	1.30	7.30	0.25
09 Wed July 2025	1.75	6.30	0.24
08 Tue July 2025	2.15	5.60	0.24
07 Mon July 2025	2.80	5.20	0.24

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
11 Fri July 2025	1.35	6.70	0.25
10 Thu July 2025	1.60	6.70	0.28
09 Wed July 2025	2.00	5.75	0.32
08 Tue July 2025	2.60	5.00	0.33
07 Mon July 2025	3.10	4.70	0.45

BankIndia BANKINDIA Option strike: 119.95

Date	CE	PE	PCR
11 Fri July 2025	1.40	6.45	0.44
10 Thu July 2025	1.60	5.70	0.46
09 Wed July 2025	2.00	5.70	0.45
08 Tue July 2025	2.60	5.20	0.52
07 Mon July 2025	3.10	4.45	0.53

BankIndia BANKINDIA Option strike: 119.00

Date	CE	PE	PCR
11 Fri July 2025	1.70	5.85	0.45
10 Thu July 2025	1.85	5.85	0.52
09 Wed July 2025	2.35	5.10	0.55
08 Tue July 2025	3.00	4.45	0.52
07 Mon July 2025	3.50	4.15	0.56

BankIndia BANKINDIA Option strike: 118.95

Date	CE	PE	PCR
11 Fri July 2025	1.70	5.95	0.48
10 Thu July 2025	1.80	6.35	0.44
09 Wed July 2025	2.35	4.70	0.44
08 Tue July 2025	3.00	4.60	0.42
07 Mon July 2025	3.55	4.10	0.4

BankIndia BANKINDIA Option strike: 118.00

Date	CE	PE	PCR
11 Fri July 2025	2.00	5.20	0.45
10 Thu July 2025	2.20	5.15	0.44
09 Wed July 2025	2.70	4.40	0.41
08 Tue July 2025	3.45	3.80	0.46
07 Mon July 2025	4.00	3.65	0.45

BankIndia BANKINDIA Option strike: 117.95

Date	CE	PE	PCR
11 Fri July 2025	2.10	5.30	0.47
10 Thu July 2025	1.90	5.15	0.48
09 Wed July 2025	2.75	4.35	0.53
08 Tue July 2025	3.50	3.75	0.56
07 Mon July 2025	4.00	3.65	0.41

BankIndia BANKINDIA Option strike: 117.50

Date	CE	PE	PCR
11 Fri July 2025	2.05	4.90	1.03
10 Thu July 2025	2.35	4.85	1.08
09 Wed July 2025	2.95	4.10	1.19
08 Tue July 2025	3.70	3.60	1.89
07 Mon July 2025	4.20	3.40	2.25

BankIndia BANKINDIA Option strike: 117.00

Date	CE	PE	PCR
11 Fri July 2025	2.30	4.65	0.27
10 Thu July 2025	2.55	4.60	0.34
09 Wed July 2025	3.15	3.80	0.46
08 Tue July 2025	3.95	3.40	0.86
07 Mon July 2025	4.50	3.15	0.82

BankIndia BANKINDIA Option strike: 116.95

Date	CE	PE	PCR
11 Fri July 2025	2.45	4.55	0.28
10 Thu July 2025	2.55	4.50	0.26
09 Wed July 2025	3.20	3.65	0.26
08 Tue July 2025	3.85	3.30	0.32
07 Mon July 2025	4.45	3.10	0.31

BankIndia BANKINDIA Option strike: 116.00

Date	CE	PE	PCR
11 Fri July 2025	2.65	3.90	0.65
10 Thu July 2025	2.90	3.95	0.68
09 Wed July 2025	3.60	3.35	0.96
08 Tue July 2025	4.45	2.85	1.23
07 Mon July 2025	5.05	2.70	1.38

BankIndia BANKINDIA Option strike: 115.95

Date	CE	PE	PCR
11 Fri July 2025	2.75	4.05	0.89
10 Thu July 2025	2.95	3.95	0.87
09 Wed July 2025	3.65	3.35	0.93
08 Tue July 2025	4.50	2.85	1.01
07 Mon July 2025	5.05	2.65	1

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
11 Fri July 2025	3.10	3.45	1.72
10 Thu July 2025	3.30	3.40	1.68
09 Wed July 2025	4.15	2.85	2.61
08 Tue July 2025	5.05	2.45	4.32
07 Mon July 2025	5.70	2.30	3.96

BankIndia BANKINDIA Option strike: 113.95

Date	CE	PE	PCR
11 Fri July 2025	3.60	2.95	2.85
10 Thu July 2025	3.90	2.90	2.45
09 Wed July 2025	4.75	2.45	5.2
08 Tue July 2025	5.45	2.05	6.71
07 Mon July 2025	8.05	2.00	11

BankIndia BANKINDIA Option strike: 113.00

Date	CE	PE	PCR
11 Fri July 2025	4.10	2.60	3.57
10 Thu July 2025	4.40	2.45	4.55
09 Wed July 2025	5.35	2.10	8.75
08 Tue July 2025	6.30	1.75	5.5
07 Mon July 2025	9.00	1.65	5

BankIndia BANKINDIA Option strike: 112.95

Date	CE	PE	PCR
11 Fri July 2025	4.00	2.55	1.57
10 Thu July 2025	4.45	2.40	2.77
09 Wed July 2025	5.60	2.00	3.33
08 Tue July 2025	6.40	1.90	3.1
07 Mon July 2025	7.45	1.80	2.7

BankIndia BANKINDIA Option strike: 112.00

Date	CE	PE	PCR
11 Fri July 2025	4.70	2.10	9
10 Thu July 2025	5.00	2.05	12.6
09 Wed July 2025	9.10	1.75	21
08 Tue July 2025	9.10	1.70	23
07 Mon July 2025	9.10	1.35	24

BankIndia BANKINDIA Option strike: 111.95

Date	CE	PE	PCR
11 Fri July 2025	4.60	2.10	1
10 Thu July 2025	5.05	2.05	0.56
09 Wed July 2025	8.00	1.50	0.38
08 Tue July 2025	8.00	1.50	0.38
07 Mon July 2025	8.00	1.50	0.38

BankIndia BANKINDIA Option strike: 111.00

Date	CE	PE	PCR
11 Fri July 2025	5.30	1.80	10.67
10 Thu July 2025	5.25	1.70	7.5
09 Wed July 2025	9.25	1.15	12
08 Tue July 2025	9.25	1.15	12
07 Mon July 2025	9.25	1.15	12

BankIndia BANKINDIA Option strike: 110.95

Date	CE	PE	PCR
11 Fri July 2025	5.65	1.85	3.38
10 Thu July 2025	5.55	1.75	3.04
09 Wed July 2025	6.75	1.25	3.37
08 Tue July 2025	7.90	1.25	3.3
07 Mon July 2025	9.15	1.20	3.47

BankIndia BANKINDIA Option strike: 110.00

Date	CE	PE	PCR
11 Fri July 2025	6.35	1.50	1.47
10 Thu July 2025	6.40	1.50	1.95
09 Wed July 2025	7.50	1.20	2.2
08 Tue July 2025	8.70	1.05	2.27
07 Mon July 2025	9.55	1.00	4.26

BankIndia BANKINDIA Option strike: 105.95

Date	CE	PE	PCR
11 Fri July 2025	15.25	0.75	42.67
10 Thu July 2025	15.25	0.70	41.67
09 Wed July 2025	15.25	0.55	41
08 Tue July 2025	15.25	0.55	41
07 Mon July 2025	15.25	0.50	40.67

BankIndia BANKINDIA Option strike: 105.00

Date	CE	PE	PCR
11 Fri July 2025	9.80	0.60	3.7
10 Thu July 2025	10.55	0.60	4.25
09 Wed July 2025	14.25	0.50	7.08
08 Tue July 2025	14.25	0.45	6.92
07 Mon July 2025	14.25	0.45	6

BankIndia BANKINDIA Option strike: 101.95

Date	CE	PE	PCR
11 Fri July 2025	14.90	0.35	12
10 Thu July 2025	14.90	0.35	12
09 Wed July 2025	14.90	0.35	12
08 Tue July 2025	14.90	0.40	11.5
07 Mon July 2025	14.90	0.40	11.5

BankIndia BANKINDIA Option strike: 100.00

Date	CE	PE	PCR
11 Fri July 2025	19.05	0.25	29.29
10 Thu July 2025	19.05	0.25	28.71
09 Wed July 2025	19.05	0.20	28
08 Tue July 2025	19.05	0.15	28.14
07 Mon July 2025	19.05	0.20	27.86

Feed