BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 126.84 and 133.39

Daily Target 1	121.49
Daily Target 2	125.63
Daily Target 3	128.04
Daily Target 4	132.18
Daily Target 5	134.59

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Mon 20 October 2025	129.77 (5.41%)	124.51	123.90 - 130.45	2.6487 times
Fri 17 October 2025	123.11 (-1.84%)	125.42	122.20 - 126.50	0.9323 times
Thu 16 October 2025	125.42 (-0.73%)	126.97	125.01 - 127.31	0.4799 times
Wed 15 October 2025	126.34 (1.64%)	124.55	124.36 - 127.00	0.6332 times
Tue 14 October 2025	124.30 (-2.02%)	126.99	123.72 - 127.24	0.6782 times
Mon 13 October 2025	126.86 (0.07%)	127.00	124.80 - 127.35	0.8537 times
Fri 10 October 2025	126.77 (0.78%)	126.00	125.55 - 127.66	0.8508 times
Thu 09 October 2025	125.79 (0.77%)	124.83	124.50 - 126.42	0.4488 times
Wed 08 October 2025	124.83 (-1.12%)	126.65	123.70 - 126.69	0.7266 times
Tue 07 October 2025	126.24 (0.16%)	127.75	125.97 - 129.45	1.7479 times
Mon 06 October 2025	126.04 (0.41%)	125.95	124.03 - 126.45	0.7374 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 126.84 and 133.39

Weekly Target 1	121.49
Weekly Target 2	125.63
Weekly Target 3	128.04
Weekly Target 4	132.18
Weekly Target 5	134.59

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Mon 20 October 2025	129.77 (5.41%)	124.51	123.90 - 130.45	0.853 times
Fri 17 October 2025	123.11 (-2.89%)	127.00	122.20 - 127.35	1.152 times
Fri 10 October 2025	126.77 (0.99%)	125.95	123.70 - 129.45	1.4529 times
Fri 03 October 2025	125.53 (7.91%)	116.61	116.26 - 125.95	1.5058 times
Fri 26 September 2025	116.33 (-3.44%)	120.47	116.00 - 123.87	1.1491 times
Fri 19 September 2025	120.47 (2.67%)	117.50	117.00 - 121.25	1.1722 times
Fri 12 September 2025	117.34 (4.24%)	113.00	112.51 - 121.20	1.1859 times
Fri 05 September 2025	112.57 (2.07%)	110.76	110.68 - 114.80	0.4532 times
Fri 29 August 2025	110.29 (-4.48%)	115.46	109.85 - 116.16	0.461 times
Fri 22 August 2025	115.46 (2.01%)	114.03	113.84 - 117.31	0.6149 times
Thu 14 August 2025	113.19 (2.31%)	110.64	110.55 - 114.63	0.5011 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 125.99 and 134.24

Monthly Target 1	119.22
Monthly Target 2	124.5
Monthly Target 3	127.47333333333
Monthly Target 4	132.75
Monthly Target 5	135.72

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Mon 20 October 2025	129.77 (5.15%)	123.70	122.20 - 130.45	0.7039 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.7926 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4542 times
Thu 31 July 2025	111.38 (-6.06%)	119.12	110.30 - 121.63	0.9813 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.3683 times
Fri 30 May 2025	121.94 (5.9%)	115.21	104.20 - 122.61	1.3344 times
Wed 30 April 2025	115.15 (7.5%)	106.52	103.00 - 121.65	1.091 times
Fri 28 March 2025	107.12 (12.57%)	95.90	92.66 - 109.19	0.8757 times
Fri 28 February 2025	95.16 (-15.43%)	106.00	94.78 - 110.14	0.8722 times
Fri 31 January 2025	112.52 (10.42%)	101.80	90.05 - 113.19	1.5263 times
Tue 31 December 2024	101.90 (-7.78%)	110.35	100.22 - 120.50	0.8766 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	125.79
12 day DMA	125.92
20 day DMA	123.84
35 day DMA	120.39
50 day DMA	118.33
100 day DMA	117.9
150 day DMA	115.69
200 day DMA	111.97

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.46	124.8	125.65
12 day EMA	125.29	124.47	124.72
20 day EMA	123.82	123.19	123.2
35 day EMA	121.25	120.75	120.61
50 day EMA	118.48	118.02	117.81

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.79	125.21	125.94
12 day SMA	125.92	125.49	125.51
20 day SMA	123.84	123.38	123.17
35 day SMA	120.39	119.83	119.46
50 day SMA	118.33	117.97	117.72
100 day SMA	117.9	117.8	117.74
150 day SMA	115.69	115.46	115.26
200 day SMA	111.97	111.82	111.72

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
20 Mon	129.97	123.74	123.74 to 130.80	0.92 times
17 Fri	123.11	125.50	122.32 to 126.90	0.96 times
16 Thu	125.76	127.00	125.43 to 127.96	1.02 times
15 Wed	126.85	125.00	124.54 to 127.60	1.03 times
14 Tue	124.66	127.52	124.01 to 127.69	1.06 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Mon	130.71	125.37	124.73 to 131.33	1.75 times
17 Fri	123.84	127.25	123.14 to 127.50	1.39 times
16 Thu	126.44	127.72	126.25 to 128.42	0.72 times
15 Wed	127.52	125.64	125.64 to 128.34	0.62 times
14 Tue	125.36	128.00	124.75 to 128.08	0.51 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Mon	131.49	124.80	124.80 to 132.00	0.88 times
17 Fri	124.71	127.00	124.20 to 128.30	1.27 times
16 Thu	127.30	128.55	127.10 to 129.08	0.99 times
15 Wed	128.33	126.70	126.70 to 128.90	0.88 times
14 Tue	126.30	127.52	125.72 to 127.68	0.99 times

Option chain for Bank India BANKINDIA 28 Tue October 2025 expiry

BankIndia BANKINDIA Option strike: 144.00

Date	CE	PE	PCR
17 Fri October 2025	0.10	17.00	0.01
16 Thu October 2025	0.15	17.00	0.01
15 Wed October 2025	0.15	17.00	0.01
14 Tue October 2025	0.10	17.00	0.02

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
20 Mon October 2025	0.20	17.05	0.05
17 Fri October 2025	0.25	17.05	0.04
16 Thu October 2025	0.25	14.20	0.05
15 Wed October 2025	0.30	12.90	0.03
14 Tue October 2025	0.25	12.90	0.03

BankIndia BANKINDIA Option strike: 138.00

Date	CE	PE	PCR
20 Mon October 2025	0.30	8.15	0.05
17 Fri October 2025	0.30	11.90	0.01

BankIndia BANKINDIA Option strike: 137.00

Date	CE	PE	PCR
20 Mon October 2025	0.30	7.20	0.09

BankIndia BANKINDIA Option strike: 136.00

Date	CE	PE	PCR
20 Mon October 2025	0.40	6.55	0.06
17 Fri October 2025	0.40	13.20	0.04
16 Thu October 2025	0.50	10.20	0.05
15 Wed October 2025	0.55	11.65	0.01
14 Tue October 2025	0.50	11.65	0.01

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
20 Mon October 2025	0.55	5.70	0.05
17 Fri October 2025	0.45	12.30	0.03
16 Thu October 2025	0.55	9.30	0.02
15 Wed October 2025	0.70	8.85	0.02
14 Tue October 2025	0.60	8.30	0.03

BankIndia BANKINDIA Option strike: 134.00

Date	CE	PE	PCR
20 Mon October 2025	0.65	4.90	0.08
17 Fri October 2025	0.45	11.35	0.16
16 Thu October 2025	0.65	8.80	0.14
15 Wed October 2025	0.80	8.05	0.06
14 Tue October 2025	0.70	8.00	0.08

BankIndia BANKINDIA Option strike: 133.00

Date	CE	PE	PCR
20 Mon October 2025	0.90	3.85	0.11
17 Fri October 2025	0.55	10.45	0.07
16 Thu October 2025	0.80	7.75	0.06
15 Wed October 2025	0.95	7.00	0.07
14 Tue October 2025	0.75	8.95	0.21

BankIndia BANKINDIA Option strike: 132.50

Date	CE	PE	PCR
20 Mon October 2025	1.05	3.50	0.22
17 Fri October 2025	0.60	9.95	0.4
16 Thu October 2025	0.85	7.60	0.32
15 Wed October 2025	1.05	6.45	0.29
14 Tue October 2025	0.90	8.50	0.3

BankIndia BANKINDIA Option strike: 132.00

Date	CE	PE	PCR
20 Mon October 2025	1.20	3.20	0.2
17 Fri October 2025	0.70	10.05	0.23
16 Thu October 2025	0.95	6.65	0.23
15 Wed October 2025	1.15	8.05	0.21
14 Tue October 2025	0.90	8.05	0.21

BankIndia BANKINDIA Option strike: 131.00

Date	CE	PE	PCR
20 Mon October 2025	1.55	2.55	0.41
17 Fri October 2025	0.80	8.65	0.07
16 Thu October 2025	1.15	6.00	0.08
15 Wed October 2025	1.45	5.30	0.11
14 Tue October 2025	1.10	7.25	0.12

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
20 Mon October 2025	2.00	2.00	0.39
17 Fri October 2025	0.95	8.05	0.18
16 Thu October 2025	1.40	5.45	0.18
15 Wed October 2025	1.70	4.65	0.2
14 Tue October 2025	1.35	6.50	0.19

BankIndia BANKINDIA Option strike: 129.00

Date	CE	PE	PCR
20 Mon October 2025	2.55	1.55	0.65
17 Fri October 2025	1.10	7.00	0.24
16 Thu October 2025	1.70	4.55	0.3
15 Wed October 2025	2.05	4.15	0.25
14 Tue October 2025	1.65	5.75	0.29

BankIndia BANKINDIA Option strike: 128.00

Date	CE	PE	PCR
20 Mon October 2025	3.20	1.20	0.88
17 Fri October 2025	1.30	6.20	0.23
16 Thu October 2025	2.00	4.25	0.2
15 Wed October 2025	2.40	3.30	0.25
14 Tue October 2025	1.90	5.10	0.19

BankIndia BANKINDIA Option strike: 127.50

Date	CE	PE	PCR
20 Mon October 2025	3.50	1.00	0.63
17 Fri October 2025	1.40	6.00	0.38
16 Thu October 2025	2.20	3.90	0.43
15 Wed October 2025	2.65	3.00	0.43
14 Tue October 2025	2.05	4.70	0.41

BankIndia BANKINDIA Option strike: 127.00

Date	CE	PE	PCR
20 Mon October 2025	3.85	0.95	0.81
17 Fri October 2025	1.60	5.50	0.17
16 Thu October 2025	2.45	3.55	0.23
15 Wed October 2025	2.90	3.00	0.23
14 Tue October 2025	2.20	4.40	0.2

BankIndia BANKINDIA Option strike: 126.00

Date	CE	PE	PCR
20 Mon October 2025	4.60	0.70	1.02
17 Fri October 2025	1.90	4.75	0.46
16 Thu October 2025	2.90	3.10	0.59
15 Wed October 2025	3.45	2.50	0.57
14 Tue October 2025	2.60	3.85	0.5

BankIndia BANKINDIA Option strike: 125.00

Date	CE	PE	PCR
20 Mon October 2025	5.50	0.55	1.44
17 Fri October 2025	2.20	4.05	0.68
16 Thu October 2025	3.40	2.60	0.83
15 Wed October 2025	3.90	2.05	0.74
14 Tue October 2025	3.00	3.30	0.72

BankIndia BANKINDIA Option strike: 124.00

Date	CE	PE	PCR
20 Mon October 2025	6.45	0.40	1.33
17 Fri October 2025	2.65	3.50	0.43
16 Thu October 2025	3.95	2.15	0.27
15 Wed October 2025	4.60	1.70	0.27
14 Tue October 2025	3.45	2.75	0.76

BankIndia BANKINDIA Option strike: 123.00

Date	CE	PE	PCR
20 Mon October 2025	7.15	0.35	0.73
17 Fri October 2025	3.15	2.95	0.19
16 Thu October 2025	4.50	1.60	0.47
15 Wed October 2025	5.30	1.30	0.47
14 Tue October 2025	4.10	2.30	0.49

BankIndia BANKINDIA Option strike: 122.50

Date	CE	PE	PCR
20 Mon October 2025	8.15	0.30	0.94
17 Fri October 2025	3.35	2.70	1.33
16 Thu October 2025	4.90	1.55	1.78
15 Wed October 2025	5.95	1.20	1.63
14 Tue October 2025	4.40	2.10	1.62

BankIndia BANKINDIA Option strike: 122.00

Date	CE	PE	PCR
20 Mon October 2025	8.00	0.30	3.56
17 Fri October 2025	3.60	2.50	4.57
16 Thu October 2025	5.60	1.40	3.87
15 Wed October 2025	5.95	1.10	3.6
14 Tue October 2025	4.60	1.90	3.83

BankIndia BANKINDIA Option strike: 121.00

Date	CE	PE	PCR
20 Mon October 2025	9.00	0.25	2.42
17 Fri October 2025	4.20	2.05	2.42
16 Thu October 2025	5.90	1.15	1.83
15 Wed October 2025	6.60	0.80	2.53
14 Tue October 2025	5.40	1.60	3.5

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
20 Mon October 2025	10.10	0.20	1.7
17 Fri October 2025	4.85	1.70	0.84
16 Thu October 2025	6.75	0.95	1.6
15 Wed October 2025	7.55	0.70	1.4
14 Tue October 2025	6.05	1.30	1.35

BankIndia BANKINDIA Option strike: 119.00

Date	CE	PE	PCR
20 Mon October 2025	10.05	0.15	9.78
17 Fri October 2025	5.50	1.35	1.8
16 Thu October 2025	7.50	0.70	1.85
15 Wed October 2025	8.55	0.50	2.1
14 Tue October 2025	6.90	1.05	2.44

BankIndia BANKINDIA Option strike: 118.00

Date	CE	PE	PCR
20 Mon October 2025	6.25	0.10	8.75
17 Fri October 2025	6.25	1.10	10
16 Thu October 2025	9.25	0.50	6.09
15 Wed October 2025	9.25	0.50	6.09
14 Tue October 2025	7.70	0.95	6

BankIndia BANKINDIA Option strike: 117.50

Date	CE	PE	PCR
20 Mon October 2025	11.65	0.10	1.72
17 Fri October 2025	6.65	1.00	1.83
16 Thu October 2025	8.80	0.60	1.65
15 Wed October 2025	9.50	0.40	1.62
14 Tue October 2025	9.50	0.80	1.61

BankIndia BANKINDIA Option strike: 117.00

Date	CE	PE	PCR
20 Mon October 2025	6.75	0.10	6.33
17 Fri October 2025	6.75	0.90	17.67
16 Thu October 2025	9.30	0.75	1
15 Wed October 2025	8.50	0.75	0.67
14 Tue October 2025	8.50	0.75	0.67

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
20 Mon October 2025	14.50	0.10	2.04
17 Fri October 2025	8.70	0.60	2.75
16 Thu October 2025	11.05	0.35	2.48
15 Wed October 2025	10.30	0.30	2.84
14 Tue October 2025	10.30	0.45	2.94

BankIndia BANKINDIA Option strike: 113.00

Date	CE	PE	PCR
20 Mon October 2025	10.05	0.45	1.33
17 Fri October 2025	10.05	0.45	1.33

BankIndia BANKINDIA Option strike: 112.50

Date	CE	PE	PCR
20 Mon October 2025	15.00	0.05	9.56
17 Fri October 2025	15.00	0.35	10
16 Thu October 2025	15.00	0.30	9
15 Wed October 2025	15.00	0.30	9
14 Tue October 2025	15.00	0.30	9

BankIndia BANKINDIA Option strike: 110.00

Date	CE	PE	PCR
20 Mon October 2025	19.30	0.05	2.07
17 Fri October 2025	17.00	0.20	2.54
16 Thu October 2025	17.00	0.20	2.43
15 Wed October 2025	17.00	0.15	2.46
14 Tue October 2025	14.35	0.20	2.58

Feed