BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 116.46 and 118.35

Daily Target 1	114.99
Daily Target 2	116.03
Daily Target 3	116.88333333333
Daily Target 4	117.92
Daily Target 5	118.77

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 23 May 2025	117.06 (0.52%)	117.00	115.85 - 117.74	0.643 times
Thu 22 May 2025	116.45 (-1.28%)	117.20	115.20 - 118.55	0.5587 times
Wed 21 May 2025	117.96 (1.54%)	116.00	115.11 - 118.30	0.6887 times
Tue 20 May 2025	116.17 (-1.5%)	118.70	115.75 - 119.29	0.7029 times
Mon 19 May 2025	117.94 (3.16%)	115.09	114.57 - 119.80	1.533 times
Fri 16 May 2025	114.33 (0.25%)	114.70	114.10 - 115.35	0.5787 times
Thu 15 May 2025	114.05 (0.17%)	114.34	113.10 - 114.60	0.4612 times
Wed 14 May 2025	113.86 (1.15%)	113.13	112.72 - 114.90	0.7108 times
Tue 13 May 2025	112.56 (2.24%)	110.50	110.50 - 115.14	1.68 times
Mon 12 May 2025	110.09 (-0.12%)	115.03	108.82 - 115.80	2.4431 times
Fri 09 May 2025	110.22 (2.19%)	104.20	104.20 - 111.22	0.675 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 115.82 and 121.05

Weekly Target 1	111.91
Weekly Target 2	114.49
Weekly Target 3	117.14333333333
Weekly Target 4	119.72
Weekly Target 5	122.37

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 23 May 2025	117.06 (2.39%)	115.09	114.57 - 119.80	1.2005 times
Fri 16 May 2025	114.33 (3.73%)	115.03	108.82 - 115.80	1.709 times
Fri 09 May 2025	110.22 (-4.47%)	115.90	104.20 - 116.80	0.8874 times
Fri 02 May 2025	115.38 (0.08%)	115.29	114.58 - 121.55	0.5857 times
Fri 25 April 2025	115.29 (-1.55%)	117.11	113.70 - 121.65	1.0218 times
Thu 17 April 2025	117.10 (8.27%)	109.26	108.85 - 117.80	0.763 times
Fri 11 April 2025	108.16 (-2.99%)	103.99	103.00 - 110.00	0.6466 times
Fri 04 April 2025	111.49 (4.08%)	106.52	106.26 - 118.15	1.2621 times
Fri 28 March 2025	107.12 (1.21%)	106.40	104.07 - 109.19	1.0026 times
Fri 21 March 2025	105.84 (12.45%)	94.25	94.22 - 106.10	0.9213 times
Thu 13 March 2025	94.12 (-3.38%)	97.65	92.66 - 97.68	0.5235 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 110.63 and 126.23

Monthly Target 1	98.09
Monthly Target 2	107.57
Monthly Target 3	113.68666666667
Monthly Target 4	123.17
Monthly Target 5	129.29

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 23 May 2025	117.06 (1.66%)	115.21	104.20 - 119.80	1.1485 times
Wed 30 April 2025	115.15 (7.5%)	106.52	103.00 - 121.65	1.2291 times
Fri 28 March 2025	107.12 (12.57%)	95.90	92.66 - 109.19	0.9865 times
Fri 28 February 2025	95.16 (-15.43%)	106.00	94.78 - 110.14	0.9825 times
Fri 31 January 2025	112.52 (10.42%)	101.80	90.05 - 113.19	1.7194 times
Tue 31 December 2024	101.90 (-7.78%)	110.35	100.22 - 120.50	0.9875 times
Fri 29 November 2024	110.50 (1.67%)	109.30	100.70 - 115.00	0.7675 times
Thu 31 October 2024	108.69 (-1.73%)	110.75	96.00 - 111.69	0.6759 times
Mon 30 September 2024	110.60 (-6.06%)	118.79	109.51 - 119.39	0.6321 times
Fri 30 August 2024	117.74 (-6.41%)	126.53	114.00 - 128.20	0.871 times
Wed 31 July 2024	125.80 (4.39%)	120.80	117.00 - 126.96	1.3078 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	117.12
12 day DMA	114.05
20 day DMA	114.26
35 day DMA	113.78
50 day DMA	109.92
100 day DMA	105.56
150 day DMA	106.35
200 day DMA	108.41

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.53	116.26	116.17
12 day EMA	115.27	114.95	114.68
20 day EMA	114.31	114.02	113.76
35 day EMA	111.64	111.32	111.02
50 day EMA	109.54	109.23	108.94

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.12	116.57	116.09
12 day SMA	114.05	113.39	112.78
20 day SMA	114.26	114.34	114.4
35 day SMA	113.78	113.5	113.25
50 day SMA	109.92	109.54	109.17
100 day SMA	105.56	105.42	105.28
150 day SMA	106.35	106.27	106.2
200 day SMA	108.41	108.45	108.5

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	117.38	117.14	116.08 to 117.90	0.98 times
22 Thu	116.66	116.71	115.23 to 118.76	0.95 times
21 Wed	118.33	116.60	115.31 to 118.66	0.99 times
20 Tue	116.30	118.70	115.82 to 119.57	1 times
19 Mon	118.21	114.56	114.56 to 120.25	1.08 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	117.96	117.60	116.69 to 118.50	1.34 times
22 Thu	117.38	117.61	115.86 to 119.42	1.16 times
21 Wed	118.93	117.20	115.98 to 119.37	0.94 times
20 Tue	116.85	119.79	116.56 to 119.98	0.84 times
19 Mon	118.88	115.90	115.81 to 120.81	0.72 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	118.53	118.18	118.00 to 118.60	1.15 times
22 Thu	118.05	119.00	116.70 to 119.00	1.14 times
21 Wed	119.48	117.99	117.99 to 119.80	0.81 times
20 Tue	117.35	119.46	117.35 to 119.46	0.97 times
19 Mon	119.46	117.02	116.88 to 121.28	0.93 times

Option chain for Bank India BANKINDIA 29 Thu May 2025 expiry

BankIndia BANKINDIA Option strike: 132.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	13.00	0.64
22 Thu May 2025	0.05	13.00	0.62
21 Wed May 2025	0.15	13.00	0.6
20 Tue May 2025	0.15	13.00	0.64
19 Mon May 2025	0.30	13.00	0.58

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	14.15	0.04
22 Thu May 2025	0.15	14.15	0.04
21 Wed May 2025	0.25	14.15	0.04
20 Tue May 2025	0.25	14.15	0.04
19 Mon May 2025	0.45	11.80	0.05

BankIndia BANKINDIA Option strike: 125.00

Date	CE	PE	PCR
23 Fri May 2025	0.35	7.50	0.05
22 Thu May 2025	0.40	7.50	0.05
21 Wed May 2025	0.65	7.50	0.05
20 Tue May 2025	0.55	9.05	0.05
19 Mon May 2025	1.00	7.75	0.06

BankIndia BANKINDIA Option strike: 124.00

Date	CE	PE	PCR
23 Fri May 2025	0.40	6.60	0.11
22 Thu May 2025	0.40	6.60	0.1
21 Wed May 2025	0.75	6.60	0.1
20 Tue May 2025	0.65	8.00	0.1
19 Mon May 2025	1.20	6.90	0.22

BankIndia BANKINDIA Option strike: 123.00

Date	CE	PE	PCR
23 Fri May 2025	0.55	6.70	0.15
22 Thu May 2025	0.60	6.70	0.14
21 Wed May 2025	1.00	5.75	0.13
20 Tue May 2025	0.75	7.70	0.15
19 Mon May 2025	1.45	6.20	0.25

BankIndia BANKINDIA Option strike: 122.00

Date	CE	PE	PCR
23 Fri May 2025	0.70	4.85	0.2
22 Thu May 2025	0.75	4.85	0.19
21 Wed May 2025	1.25	4.85	0.2
20 Tue May 2025	0.95	6.40	0.21
19 Mon May 2025	1.60	5.45	0.18

BankIndia BANKINDIA Option strike: 121.00

Date	CE	PE	PCR
23 Fri May 2025	0.85	5.40	0.37
22 Thu May 2025	0.90	5.40	0.37
21 Wed May 2025	1.45	4.15	0.41
20 Tue May 2025	1.05	5.85	0.44
19 Mon May 2025	1.95	4.75	0.65

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
23 Fri May 2025	1.05	3.65	0.34
22 Thu May 2025	1.15	4.40	0.27
21 Wed May 2025	1.85	3.30	0.26
20 Tue May 2025	1.40	5.00	0.24
19 Mon May 2025	2.35	4.05	0.24

BankIndia BANKINDIA Option strike: 119.00

Date	CE	PE	PCR
23 Fri May 2025	1.35	3.00	0.87
22 Thu May 2025	1.40	3.60	0.81
21 Wed May 2025	2.30	2.85	0.82
20 Tue May 2025	1.65	4.40	0.84
19 Mon May 2025	2.80	3.45	0.78

BankIndia BANKINDIA Option strike: 118.00

Date	CE	PE	PCR
23 Fri May 2025	1.70	2.35	0.38
22 Thu May 2025	1.70	3.00	0.38
21 Wed May 2025	2.80	2.30	0.28
20 Tue May 2025	2.00	3.70	0.22
19 Mon May 2025	3.30	2.95	0.27

BankIndia BANKINDIA Option strike: 117.00

Date	CE	PE	PCR
23 Fri May 2025	2.15	1.80	0.7
22 Thu May 2025	2.15	2.35	0.62
21 Wed May 2025	3.25	1.85	0.68
20 Tue May 2025	2.45	3.15	0.56
19 Mon May 2025	3.75	2.50	0.8

BankIndia BANKINDIA Option strike: 116.00

Date	CE	PE	PCR
23 Fri May 2025	2.65	1.30	0.93
22 Thu May 2025	2.65	1.90	1.12
21 Wed May 2025	3.75	1.60	1.35
20 Tue May 2025	2.90	2.65	1.28
19 Mon May 2025	4.30	2.05	1.13

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
23 Fri May 2025	3.30	0.95	2.2
22 Thu May 2025	3.15	1.50	2.16
21 Wed May 2025	4.65	1.20	2.32
20 Tue May 2025	3.50	2.15	2.35
19 Mon May 2025	5.05	1.70	2.15

BankIndia BANKINDIA Option strike: 114.00

Date	CE	PE	PCR
23 Fri May 2025	4.00	0.70	1.73
22 Thu May 2025	3.90	1.20	1.55
21 Wed May 2025	5.15	1.00	1.88
20 Tue May 2025	4.00	1.80	1.47
19 Mon May 2025	5.80	1.45	1.49

BankIndia BANKINDIA Option strike: 113.00

Date	CE	PE	PCR
23 Fri May 2025	4.75	0.50	3.19
22 Thu May 2025	6.00	0.85	3.2
21 Wed May 2025	6.00	0.85	3.2
20 Tue May 2025	4.75	1.50	3.14
19 Mon May 2025	6.65	1.15	3.29

BankIndia BANKINDIA Option strike: 112.00

Date	CE	PE	PCR
23 Fri May 2025	5.75	0.40	1.6
22 Thu May 2025	4.85	0.65	1.55
21 Wed May 2025	7.15	0.65	1.29
20 Tue May 2025	5.35	1.15	1.22
19 Mon May 2025	7.40	1.00	1.04

BankIndia BANKINDIA Option strike: 111.00

Date	CE	PE	PCR
23 Fri May 2025	6.20	0.35	0.41
22 Thu May 2025	5.60	0.50	0.44
21 Wed May 2025	7.90	0.65	0.39
20 Tue May 2025	6.15	0.95	0.39
19 Mon May 2025	8.00	0.70	0.44

BankIndia BANKINDIA Option strike: 110.00

Date	CE	PE	PCR
23 Fri May 2025	7.50	0.20	1.23
22 Thu May 2025	7.00	0.40	1.27
21 Wed May 2025	9.00	0.45	1.37
20 Tue May 2025	7.10	0.85	1.15
19 Mon May 2025	8.85	0.75	1.12

BankIndia BANKINDIA Option strike: 109.00

Date	CE	PE	PCR
23 Fri May 2025	8.20	0.20	1.64
22 Thu May 2025	7.85	0.30	2.04
21 Wed May 2025	7.85	0.40	2.65
20 Tue May 2025	7.85	0.75	2.85
19 Mon May 2025	10.65	0.65	2.62

BankIndia BANKINDIA Option strike: 108.00

Date	CE	PE	PCR
23 Fri May 2025	8.60	0.20	1.08
22 Thu May 2025	8.60	0.30	0.97
21 Wed May 2025	8.60	0.30	0.79
20 Tue May 2025	8.60	0.60	1.69
19 Mon May 2025	10.85	0.55	1.61

BankIndia BANKINDIA Option strike: 107.00

Date	CE	PE	PCR
23 Fri May 2025	9.95	0.20	3.29
22 Thu May 2025	9.95	0.20	3.29
21 Wed May 2025	9.95	0.35	4.24
20 Tue May 2025	9.95	0.50	4
19 Mon May 2025	11.50	0.45	4.67

BankIndia BANKINDIA Option strike: 106.00

Date	CE	PE	PCR
23 Fri May 2025	11.30	0.20	13.75
22 Thu May 2025	11.30	0.25	14.75
21 Wed May 2025	11.30	0.25	15
20 Tue May 2025	11.30	0.45	15
19 Mon May 2025	9.55	0.40	14.2

BankIndia BANKINDIA Option strike: 105.00

Date	CE	PE	PCR
23 Fri May 2025	11.10	0.10	18.07
22 Thu May 2025	11.10	0.20	18.72
21 Wed May 2025	13.75	0.25	26.13
20 Tue May 2025	11.70	0.40	24.09
19 Mon May 2025	13.50	0.40	22.06

BankIndia BANKINDIA Option strike: 104.00

Date	CE	PE	PCR
23 Fri May 2025	13.05	0.10	10
22 Thu May 2025	13.05	0.20	9.29
21 Wed May 2025	13.05	0.30	9
20 Tue May 2025	13.05	0.30	9
19 Mon May 2025	11.30	0.30	11

BankIndia BANKINDIA Option strike: 103.00

Date	CE	PE	PCR
23 Fri May 2025	8.60	0.10	4.33
22 Thu May 2025	8.60	0.20	4.83
21 Wed May 2025	8.60	0.20	4.83
20 Tue May 2025	8.60	0.30	5
19 Mon May 2025	8.60	0.25	2.33

BankIndia BANKINDIA Option strike: 102.00

Date	CE	PE	PCR
23 Fri May 2025	12.30	0.15	6.29
22 Thu May 2025	12.30	0.15	6.29
21 Wed May 2025	12.30	0.15	7.86
20 Tue May 2025	12.30	0.25	12.36
19 Mon May 2025	12.30	0.20	11.86

BankIndia BANKINDIA Option strike: 101.00

Date	CE	PE	PCR
23 Fri May 2025	14.85	0.10	34
22 Thu May 2025	14.85	0.10	34
21 Wed May 2025	14.85	0.20	35
20 Tue May 2025	14.85	0.20	32
19 Mon May 2025	14.85	0.20	27

BankIndia BANKINDIA Option strike: 100.00

Date	CE	PE	PCR
23 Fri May 2025	18.60	0.05	15.23
22 Thu May 2025	18.60	0.10	16
21 Wed May 2025	18.60	0.10	17.77
20 Tue May 2025	17.85	0.20	19.76
19 Mon May 2025	18.10	0.20	20.48

BankIndia BANKINDIA Option strike: 98.00

Date	CE	PE	PCR
23 Fri May 2025	11.60	0.05	47.5
22 Thu May 2025	11.60	0.10	45.5
21 Wed May 2025	11.60	0.20	45
20 Tue May 2025	11.60	0.15	41
19 Mon May 2025	11.60	0.25	39.5

Feed