BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia Strong Daily Stock price targets for BankIndia BANKINDIA are 113.23 and 114.11 | Daily Target 1 | 112.53 | | Daily Target 2 | 113.05 | | Daily Target 3 | 113.41 | | Daily Target 4 | 113.93 | | Daily Target 5 | 114.29 |
Daily price and volume Bank India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.57 (0.58%) |
113.00 |
112.89 - 113.77 |
0.6585 times |
Tue 02 September 2025 |
112.92 (0.92%) |
112.30 |
111.42 - 113.88 |
1.295 times |
Mon 01 September 2025 |
111.89 (1.45%) |
110.76 |
110.68 - 112.10 |
0.679 times |
Fri 29 August 2025 |
110.29 (0.02%) |
110.87 |
109.85 - 111.74 |
1.2792 times |
Thu 28 August 2025 |
110.27 (-1.88%) |
112.43 |
110.05 - 112.77 |
1.2279 times |
Tue 26 August 2025 |
112.38 (-2.25%) |
114.75 |
112.10 - 115.00 |
1.1568 times |
Mon 25 August 2025 |
114.97 (-0.42%) |
115.46 |
114.76 - 116.16 |
0.8467 times |
Fri 22 August 2025 |
115.46 (-0.42%) |
115.80 |
115.20 - 116.84 |
1.3747 times |
Thu 21 August 2025 |
115.95 (-0.33%) |
116.55 |
115.75 - 117.00 |
0.684 times |
Wed 20 August 2025 |
116.33 (-0.14%) |
116.49 |
115.90 - 117.31 |
0.7981 times |
Tue 19 August 2025 |
116.49 (1.42%) |
114.93 |
114.40 - 116.65 |
1.7436 times |
Weekly price and charts BankIndia Strong weekly Stock price targets for BankIndia BANKINDIA are 112.13 and 115.33 | Weekly Target 1 | 109.51 | | Weekly Target 2 | 111.54 | | Weekly Target 3 | 112.71 | | Weekly Target 4 | 114.74 | | Weekly Target 5 | 115.91 |
Weekly price and volumes for Bank India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.57 (2.97%) |
110.76 |
110.68 - 113.88 |
0.2901 times |
Fri 29 August 2025 |
110.29 (-4.48%) |
115.46 |
109.85 - 116.16 |
0.4971 times |
Fri 22 August 2025 |
115.46 (2.01%) |
114.03 |
113.84 - 117.31 |
0.6632 times |
Thu 14 August 2025 |
113.19 (2.31%) |
110.64 |
110.55 - 114.63 |
0.5404 times |
Fri 08 August 2025 |
110.63 (1.23%) |
109.79 |
109.20 - 112.58 |
0.9841 times |
Fri 01 August 2025 |
109.29 (-3.4%) |
113.10 |
108.81 - 116.10 |
1.7618 times |
Fri 25 July 2025 |
113.14 (-1.63%) |
115.00 |
112.25 - 116.35 |
1.0254 times |
Fri 18 July 2025 |
115.02 (0.4%) |
114.26 |
113.84 - 118.47 |
1.0477 times |
Fri 11 July 2025 |
114.56 (-2.76%) |
118.40 |
113.57 - 119.14 |
1.2752 times |
Fri 04 July 2025 |
117.81 (0.89%) |
117.55 |
116.93 - 121.63 |
1.9151 times |
Fri 27 June 2025 |
116.77 (3.17%) |
112.00 |
112.00 - 120.40 |
1.7782 times |
Monthly price and charts BankIndia Strong monthly Stock price targets for BankIndia BANKINDIA are 112.13 and 115.33 | Monthly Target 1 | 109.51 | | Monthly Target 2 | 111.54 | | Monthly Target 3 | 112.71 | | Monthly Target 4 | 114.74 | | Monthly Target 5 | 115.91 |
Monthly price and volumes Bank India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.57 (2.97%) |
110.76 |
110.68 - 113.88 |
0.0479 times |
Fri 29 August 2025 |
110.29 (-0.98%) |
111.38 |
108.81 - 117.31 |
0.4819 times |
Thu 31 July 2025 |
111.38 (-6.06%) |
119.12 |
110.30 - 121.63 |
1.0412 times |
Mon 30 June 2025 |
118.56 (-2.77%) |
122.78 |
111.56 - 130.24 |
1.4518 times |
Fri 30 May 2025 |
121.94 (5.9%) |
115.21 |
104.20 - 122.61 |
1.4158 times |
Wed 30 April 2025 |
115.15 (7.5%) |
106.52 |
103.00 - 121.65 |
1.1576 times |
Fri 28 March 2025 |
107.12 (12.57%) |
95.90 |
92.66 - 109.19 |
0.9291 times |
Fri 28 February 2025 |
95.16 (-15.43%) |
106.00 |
94.78 - 110.14 |
0.9254 times |
Fri 31 January 2025 |
112.52 (10.42%) |
101.80 |
90.05 - 113.19 |
1.6194 times |
Tue 31 December 2024 |
101.90 (-7.78%) |
110.35 |
100.22 - 120.50 |
0.93 times |
Fri 29 November 2024 |
110.50 (1.67%) |
109.30 |
100.70 - 115.00 |
0.7229 times |
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value | | 5 day DMA | 111.79 | | 12 day DMA | 113.78 | | 20 day DMA | 113.19 | | 35 day DMA | 113.36 | | 50 day DMA | 114.45 | | 100 day DMA | 115.88 | | 150 day DMA | 111.54 | | 200 day DMA | 110 | EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.73 | 112.31 | 112.01 | | 12 day EMA | 113.01 | 112.91 | 112.91 | | 20 day EMA | 113.23 | 113.19 | 113.22 | | 35 day EMA | 113.93 | 113.95 | 114.01 | | 50 day EMA | 114.38 | 114.41 | 114.47 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.79 | 111.55 | 111.96 | | 12 day SMA | 113.78 | 113.75 | 113.8 | | 20 day SMA | 113.19 | 113.1 | 112.92 | | 35 day SMA | 113.36 | 113.41 | 113.45 | | 50 day SMA | 114.45 | 114.47 | 114.48 | | 100 day SMA | 115.88 | 115.84 | 115.76 | | 150 day SMA | 111.54 | 111.45 | 111.35 | | 200 day SMA | 110 | 110 | 109.99 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
113.95 |
113.46 |
113.22 to 114.20 |
0.99 times |
| 02 Tue |
113.29 |
112.65 |
111.89 to 114.50 |
0.99 times |
| 01 Mon |
112.62 |
111.24 |
111.23 to 112.73 |
1 times |
| 29 Fri |
110.82 |
111.00 |
110.17 to 112.12 |
1 times |
| 28 Thu |
110.79 |
111.80 |
110.58 to 113.76 |
1.02 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
114.53 |
113.95 |
113.80 to 114.83 |
1.05 times |
| 02 Tue |
114.05 |
113.34 |
112.75 to 115.00 |
1.04 times |
| 01 Mon |
113.19 |
111.78 |
111.78 to 113.28 |
1.04 times |
| 29 Fri |
111.43 |
111.23 |
110.96 to 112.56 |
0.98 times |
| 28 Thu |
111.38 |
113.70 |
111.20 to 114.13 |
0.89 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
115.18 |
114.80 |
114.80 to 115.18 |
1.19 times |
| 02 Tue |
115.31 |
115.14 |
115.00 to 115.31 |
1.14 times |
| 01 Mon |
113.74 |
113.12 |
112.70 to 113.74 |
1.03 times |
| 29 Fri |
112.01 |
112.17 |
111.50 to 112.97 |
0.65 times |
Option chain for Bank India BANKINDIA 30 Tue September 2025 expiryBankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.15 | 22.25 |
0.14 |
| 02 Tue September 2025 |
0.15 | 22.25 |
0.14 |
| 01 Mon September 2025 |
0.15 | 22.25 |
0.15 |
| 29 Fri August 2025 |
0.15 | 22.50 |
0.09 |
| 28 Thu August 2025 |
0.20 | 22.50 |
0.17 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.20 | 18.00 |
0.06 |
| 02 Tue September 2025 |
0.15 | 18.00 |
0.06 |
| 01 Mon September 2025 |
0.20 | 18.00 |
0.06 |
| 29 Fri August 2025 |
0.20 | 18.00 |
0.06 |
| 28 Thu August 2025 |
0.20 | 18.00 |
0.06 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.40 | 11.50 |
0.29 |
| 02 Tue September 2025 |
0.30 | 11.90 |
0.29 |
| 01 Mon September 2025 |
0.30 | 12.55 |
0.3 |
| 29 Fri August 2025 |
0.30 | 14.35 |
0.39 |
| 28 Thu August 2025 |
0.40 | 14.05 |
0.37 |
BankIndia BANKINDIA Option strike: 122.50
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.55 | 9.25 |
0.32 |
| 02 Tue September 2025 |
0.50 | 9.45 |
0.38 |
| 01 Mon September 2025 |
0.50 | 11.00 |
0.13 |
| 29 Fri August 2025 |
0.45 | 11.00 |
0.22 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.95 | 7.10 |
0.35 |
| 02 Tue September 2025 |
0.80 | 7.40 |
0.43 |
| 01 Mon September 2025 |
0.80 | 8.05 |
0.45 |
| 29 Fri August 2025 |
0.65 | 9.50 |
0.47 |
| 28 Thu August 2025 |
0.80 | 9.50 |
0.57 |
BankIndia BANKINDIA Option strike: 117.50
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
1.55 | 5.15 |
0.11 |
| 02 Tue September 2025 |
1.30 | 5.40 |
0.09 |
| 01 Mon September 2025 |
1.30 | 6.05 |
0.12 |
| 29 Fri August 2025 |
1.05 | 7.55 |
0.08 |
| 28 Thu August 2025 |
1.25 | 7.20 |
0.13 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
2.40 | 3.50 |
0.37 |
| 02 Tue September 2025 |
2.10 | 3.70 |
0.56 |
| 01 Mon September 2025 |
1.95 | 4.30 |
0.41 |
| 29 Fri August 2025 |
1.60 | 5.70 |
0.43 |
| 28 Thu August 2025 |
1.80 | 5.85 |
0.48 |
BankIndia BANKINDIA Option strike: 112.50
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
3.70 | 2.25 |
0.53 |
| 02 Tue September 2025 |
3.20 | 2.40 |
0.49 |
| 01 Mon September 2025 |
3.05 | 2.90 |
0.44 |
| 29 Fri August 2025 |
2.45 | 4.05 |
0.35 |
| 28 Thu August 2025 |
2.70 | 4.35 |
0.65 |
BankIndia BANKINDIA Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
5.30 | 1.35 |
0.93 |
| 02 Tue September 2025 |
4.80 | 1.45 |
0.89 |
| 01 Mon September 2025 |
4.50 | 1.85 |
0.87 |
| 29 Fri August 2025 |
3.55 | 2.80 |
0.83 |
| 28 Thu August 2025 |
3.90 | 3.05 |
0.75 |
BankIndia BANKINDIA Option strike: 107.50
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
7.10 | 0.85 |
6.29 |
| 02 Tue September 2025 |
6.60 | 0.85 |
6.53 |
| 01 Mon September 2025 |
6.10 | 1.15 |
5 |
| 29 Fri August 2025 |
5.15 | 1.75 |
5 |
| 28 Thu August 2025 |
6.45 | 2.00 |
23.5 |
BankIndia BANKINDIA Option strike: 105.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
9.25 | 0.55 |
7.13 |
| 02 Tue September 2025 |
8.80 | 0.55 |
7.59 |
| 01 Mon September 2025 |
8.35 | 0.70 |
5.8 |
| 29 Fri August 2025 |
7.00 | 1.15 |
8.22 |
| 28 Thu August 2025 |
7.20 | 1.40 |
23.13 |
BankIndia BANKINDIA Option strike: 102.50
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
11.30 | 0.40 |
8 |
| 02 Tue September 2025 |
11.30 | 0.30 |
7.33 |
| 01 Mon September 2025 |
10.55 | 0.45 |
8.8 |
| 29 Fri August 2025 |
9.90 | 0.75 |
43 |
BankIndia BANKINDIA Option strike: 100.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
13.30 | 0.25 |
13.83 |
| 02 Tue September 2025 |
13.30 | 0.25 |
13.28 |
| 01 Mon September 2025 |
12.60 | 0.30 |
12.56 |
| 29 Fri August 2025 |
11.15 | 0.50 |
17.85 |
| 28 Thu August 2025 |
12.10 | 0.75 |
30.57 |
BankIndia BANKINDIA Option strike: 95.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
16.40 | 0.15 |
29 |
| 02 Tue September 2025 |
16.40 | 0.15 |
29 |
| 01 Mon September 2025 |
16.40 | 0.15 |
29.5 |
| 29 Fri August 2025 |
16.40 | 0.25 |
31 |
|
