Use Dark Theme
bell notificationshomepagelogin

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.49 and 2.57

Daily Target 12.42
Daily Target 22.47
Daily Target 32.5
Daily Target 42.55
Daily Target 52.58

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 23 May 2025 2.52 (0.4%) 2.46 2.45 - 2.53 1.1061 times
Thu 22 May 2025 2.51 (0%) 2.50 2.49 - 2.55 1.0252 times
Wed 21 May 2025 2.51 (-0.4%) 2.51 2.48 - 2.52 1.123 times
Tue 20 May 2025 2.52 (-1.18%) 2.52 2.50 - 2.54 0.8998 times
Mon 19 May 2025 2.55 (0%) 2.53 2.51 - 2.57 0.8239 times
Fri 16 May 2025 2.55 (0.39%) 2.54 2.51 - 2.56 0.912 times
Thu 15 May 2025 2.54 (0.4%) 2.53 2.52 - 2.56 1.0893 times
Wed 14 May 2025 2.53 (0.4%) 2.56 2.52 - 2.56 0.7325 times
Tue 13 May 2025 2.52 (0.8%) 2.52 2.51 - 2.54 1.5217 times
Mon 12 May 2025 2.50 (-1.19%) 2.50 2.47 - 2.51 0.7664 times
Fri 09 May 2025 2.53 (0%) 2.54 2.51 - 2.54 0.9537 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.43 and 2.55

Weekly Target 12.39
Weekly Target 22.46
Weekly Target 32.5133333333333
Weekly Target 42.58
Weekly Target 52.63

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 23 May 2025 2.52 (-1.18%) 2.53 2.45 - 2.57 1.1267 times
Fri 16 May 2025 2.55 (0.79%) 2.50 2.47 - 2.56 1.1366 times
Fri 09 May 2025 2.53 (1.61%) 2.49 2.44 - 2.64 1.5185 times
Fri 02 May 2025 2.49 (0.81%) 2.47 2.45 - 2.59 2.2373 times
Fri 25 April 2025 2.47 (2.92%) 2.40 2.36 - 2.47 2.0302 times
Thu 17 April 2025 2.40 (3%) 2.27 2.26 - 2.41 0.7948 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0.766 times
Wed 16 April 2025 2.33 (3.56%) 2.27 2.26 - 2.36 0.3899 times
Fri 11 April 2025 2.25 (-2.6%) 2.16 2.14 - 2.32 1.8375 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.38 and 2.58

Monthly Target 12.33
Monthly Target 22.43
Monthly Target 32.5333333333333
Monthly Target 42.63
Monthly Target 52.73

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 23 May 2025 2.52 (-0.4%) 2.53 2.44 - 2.64 0.6498 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.3271 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.9085 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.8332 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.7839 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 0.9268 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.6111 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 0.9517 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 0.9382 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.0698 times
Wed 31 July 2024 2.06 (0.49%) 2.06 2.02 - 2.20 0.7064 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.53
20 day DMA 2.52
35 day DMA 2.44
50 day DMA 2.41
100 day DMA 2.16
150 day DMA 2.16
200 day DMA 2.21

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.52
12 day EMA2.522.522.52
20 day EMA2.52.52.5
35 day EMA2.472.472.47
50 day EMA2.42.42.4

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.53
12 day SMA2.532.522.52
20 day SMA2.522.512.51
35 day SMA2.442.432.42
50 day SMA2.412.42.4
100 day SMA2.162.162.15
150 day SMA2.162.162.16
200 day SMA2.212.212.21
Back to top Use Dark Theme