AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS Strong Daily Stock price targets for AmbevS ABEV are 2.19 and 2.32 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.2233333333333 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.35 |
Daily price and volume Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2.22 (-3.9%) |
2.16 |
2.16 - 2.29 |
1.3408 times |
Fri 04 April 2025 |
2.31 (-4.55%) |
2.35 |
2.30 - 2.36 |
1.5167 times |
Thu 03 April 2025 |
2.42 (2.54%) |
2.41 |
2.40 - 2.47 |
1.5058 times |
Wed 02 April 2025 |
2.36 (0.85%) |
2.35 |
2.32 - 2.37 |
0.5014 times |
Tue 01 April 2025 |
2.34 (0.43%) |
2.32 |
2.30 - 2.35 |
0.6889 times |
Mon 31 March 2025 |
2.33 (2.19%) |
2.31 |
2.30 - 2.35 |
0.7311 times |
Fri 28 March 2025 |
2.28 (-1.3%) |
2.27 |
2.25 - 2.29 |
1.3552 times |
Wed 26 March 2025 |
2.31 (0.43%) |
2.29 |
2.26 - 2.31 |
0.6201 times |
Mon 24 March 2025 |
2.30 (-2.54%) |
2.32 |
2.29 - 2.36 |
1.307 times |
Fri 21 March 2025 |
2.36 (0.43%) |
2.33 |
2.32 - 2.36 |
0.4331 times |
Thu 20 March 2025 |
2.35 (-0.84%) |
2.36 |
2.32 - 2.36 |
0.4794 times |
Weekly price and charts AmbevS Strong weekly Stock price targets for AmbevS ABEV are 2.19 and 2.32 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.2233333333333 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2.22 (-3.9%) |
2.16 |
2.16 - 2.29 |
0.3448 times |
Fri 04 April 2025 |
2.31 (1.32%) |
2.31 |
2.30 - 2.47 |
1.2712 times |
Fri 28 March 2025 |
2.28 (-3.39%) |
2.32 |
2.25 - 2.36 |
0.844 times |
Fri 21 March 2025 |
2.36 (2.61%) |
2.33 |
2.28 - 2.38 |
1.2533 times |
Fri 14 March 2025 |
2.30 (3.14%) |
2.23 |
2.15 - 2.32 |
1.306 times |
Fri 07 March 2025 |
2.23 (7.73%) |
2.07 |
2.06 - 2.24 |
0.88 times |
Fri 28 February 2025 |
2.07 (7.81%) |
1.92 |
1.87 - 2.13 |
1.1791 times |
Fri 21 February 2025 |
1.92 (1.05%) |
1.90 |
1.88 - 1.93 |
0.428 times |
Fri 14 February 2025 |
1.90 (3.26%) |
1.87 |
1.83 - 1.92 |
0.9638 times |
Fri 07 February 2025 |
1.84 (-0.54%) |
1.84 |
1.80 - 1.87 |
1.5298 times |
Fri 31 January 2025 |
1.85 (3.35%) |
1.82 |
1.80 - 1.89 |
2.444 times |
Monthly price and charts AmbevS Strong monthly Stock price targets for AmbevS ABEV are 2.04 and 2.35 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.2833333333333 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2.22 (-4.72%) |
2.32 |
2.16 - 2.47 |
0.3217 times |
Mon 31 March 2025 |
2.33 (12.56%) |
2.07 |
2.06 - 2.38 |
1.0072 times |
Fri 28 February 2025 |
2.07 (11.89%) |
1.84 |
1.80 - 2.13 |
0.9237 times |
Fri 31 January 2025 |
1.85 (0%) |
1.85 |
1.76 - 1.89 |
1.9777 times |
Tue 31 December 2024 |
1.85 (-15.53%) |
2.22 |
1.82 - 2.37 |
1.0275 times |
Tue 26 November 2024 |
2.19 (0.46%) |
2.18 |
2.14 - 2.25 |
0.6775 times |
Thu 31 October 2024 |
2.18 (-10.66%) |
2.48 |
2.18 - 2.56 |
1.0552 times |
Mon 30 September 2024 |
2.44 (7.49%) |
2.29 |
2.26 - 2.44 |
1.0402 times |
Fri 30 August 2024 |
2.27 (10.19%) |
2.10 |
2.02 - 2.47 |
1.1861 times |
Wed 31 July 2024 |
2.06 (0.49%) |
2.06 |
2.02 - 2.20 |
0.7832 times |
Fri 28 June 2024 |
2.05 (-7.66%) |
2.20 |
2.01 - 2.25 |
0.8426 times |
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.33 | | 20 day DMA | 2.3 | | 35 day DMA | 2.17 | | 50 day DMA | 2.07 | | 100 day DMA | 2.05 | | 150 day DMA | 2.14 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.35 | 2.37 | | 12 day EMA | 2.31 | 2.33 | 2.33 | | 20 day EMA | 2.27 | 2.28 | 2.28 | | 35 day EMA | 2.18 | 2.18 | 2.17 | | 50 day EMA | 2.07 | 2.06 | 2.05 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.35 | 2.35 | | 12 day SMA | 2.33 | 2.34 | 2.34 | | 20 day SMA | 2.3 | 2.3 | 2.3 | | 35 day SMA | 2.17 | 2.16 | 2.15 | | 50 day SMA | 2.07 | 2.06 | 2.05 | | 100 day SMA | 2.05 | 2.05 | 2.05 | | 150 day SMA | 2.14 | 2.15 | 2.15 | | 200 day SMA | 2.15 | 2.15 | 2.15 |
|
|
