AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS Strong Daily Stock price targets for AmbevS ABEV are 2.56 and 2.6 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.56 | | Daily Target 3 | 2.5866666666667 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.63 |
Daily price and volume Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.58 (-1.53%) |
2.61 |
2.57 - 2.61 |
0.6885 times |
Wed 03 December 2025 |
2.62 (1.55%) |
2.58 |
2.58 - 2.62 |
0.708 times |
Tue 02 December 2025 |
2.58 (0.39%) |
2.62 |
2.55 - 2.63 |
1.4151 times |
Mon 01 December 2025 |
2.57 (1.18%) |
2.55 |
2.54 - 2.57 |
0.6887 times |
Fri 28 November 2025 |
2.54 (1.2%) |
2.53 |
2.53 - 2.56 |
0.4053 times |
Wed 26 November 2025 |
2.51 (0%) |
2.49 |
2.48 - 2.52 |
1.0445 times |
Tue 25 November 2025 |
2.51 (-0.4%) |
2.52 |
2.50 - 2.53 |
0.572 times |
Mon 24 November 2025 |
2.52 (1.61%) |
2.50 |
2.49 - 2.54 |
1.4173 times |
Fri 21 November 2025 |
2.48 (2.06%) |
2.44 |
2.43 - 2.50 |
1.4105 times |
Thu 20 November 2025 |
2.43 (-1.62%) |
2.48 |
2.42 - 2.49 |
1.6502 times |
Wed 19 November 2025 |
2.47 (-2.37%) |
2.53 |
2.46 - 2.55 |
3.3035 times |
Weekly price and charts AmbevS Strong weekly Stock price targets for AmbevS ABEV are 2.56 and 2.65 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.54 | | Weekly Target 3 | 2.5833333333333 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.67 |
Weekly price and volumes for Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.58 (1.57%) |
2.55 |
2.54 - 2.63 |
0.5521 times |
Fri 28 November 2025 |
2.54 (2.42%) |
2.50 |
2.48 - 2.56 |
0.5424 times |
Fri 21 November 2025 |
2.48 (-2.75%) |
2.54 |
2.42 - 2.57 |
1.394 times |
Fri 14 November 2025 |
2.55 (4.94%) |
2.44 |
2.43 - 2.59 |
0.7126 times |
Fri 07 November 2025 |
2.43 (5.19%) |
2.35 |
2.33 - 2.44 |
0.6743 times |
Fri 31 October 2025 |
2.31 (0%) |
2.31 |
2.29 - 2.36 |
0.2197 times |
Fri 31 October 2025 |
2.31 (5.48%) |
2.24 |
2.18 - 2.36 |
2.1384 times |
Fri 24 October 2025 |
2.19 (-2.67%) |
2.27 |
2.18 - 2.29 |
1.5268 times |
Fri 17 October 2025 |
2.25 (6.64%) |
2.13 |
2.10 - 2.27 |
0.8899 times |
Fri 10 October 2025 |
2.11 (-3.21%) |
2.18 |
2.11 - 2.21 |
1.3497 times |
Fri 03 October 2025 |
2.18 (-5.22%) |
2.32 |
2.16 - 2.33 |
1.317 times |
Monthly price and charts AmbevS Strong monthly Stock price targets for AmbevS ABEV are 2.56 and 2.65 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.5833333333333 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.58 (1.57%) |
2.55 |
2.54 - 2.63 |
0.147 times |
Fri 28 November 2025 |
2.54 (9.96%) |
2.35 |
2.33 - 2.59 |
0.885 times |
Fri 31 October 2025 |
2.31 (3.59%) |
2.24 |
2.10 - 2.36 |
1.8387 times |
Tue 30 September 2025 |
2.23 (-0.45%) |
2.20 |
2.11 - 2.40 |
1.4116 times |
Fri 29 August 2025 |
2.24 (2.75%) |
2.22 |
2.15 - 2.30 |
0.7862 times |
Thu 31 July 2025 |
2.18 (-9.54%) |
2.40 |
2.15 - 2.51 |
1.0659 times |
Mon 30 June 2025 |
2.41 (-1.23%) |
2.46 |
2.30 - 2.52 |
1.0041 times |
Fri 30 May 2025 |
2.44 (-3.56%) |
2.53 |
2.43 - 2.64 |
0.756 times |
Wed 30 April 2025 |
2.53 (8.58%) |
2.32 |
2.14 - 2.59 |
1.2499 times |
Mon 31 March 2025 |
2.33 (12.56%) |
2.07 |
2.06 - 2.38 |
0.8556 times |
Fri 28 February 2025 |
2.07 (11.89%) |
1.84 |
1.80 - 2.13 |
0.7847 times |
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.53 | | 20 day DMA | 2.51 | | 35 day DMA | 2.41 | | 50 day DMA | 2.34 | | 100 day DMA | 2.31 | | 150 day DMA | 2.35 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.57 | 2.57 | 2.55 | | 12 day EMA | 2.54 | 2.53 | 2.51 | | 20 day EMA | 2.51 | 2.5 | 2.49 | | 35 day EMA | 2.44 | 2.43 | 2.42 | | 50 day EMA | 2.36 | 2.35 | 2.34 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.56 | 2.54 | | 12 day SMA | 2.53 | 2.53 | 2.52 | | 20 day SMA | 2.51 | 2.51 | 2.49 | | 35 day SMA | 2.41 | 2.39 | 2.38 | | 50 day SMA | 2.34 | 2.34 | 2.33 | | 100 day SMA | 2.31 | 2.3 | 2.3 | | 150 day SMA | 2.35 | 2.35 | 2.35 | | 200 day SMA | 2.33 | 2.33 | 2.33 |
|
|
