Use Dark Theme
bell notificationshomepagelogin

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.34 and 2.39

Daily Target 12.3
Daily Target 22.32
Daily Target 32.3466666666667
Daily Target 42.37
Daily Target 52.4

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 11 July 2025 2.35 (0.43%) 2.33 2.32 - 2.37 0.8489 times
Thu 10 July 2025 2.34 (-2.5%) 2.35 2.33 - 2.37 0.6359 times
Wed 09 July 2025 2.40 (-0.41%) 2.42 2.36 - 2.42 1.6188 times
Tue 08 July 2025 2.41 (0.84%) 2.39 2.38 - 2.42 1.0341 times
Mon 07 July 2025 2.39 (-3.24%) 2.43 2.39 - 2.44 0.8665 times
Thu 03 July 2025 2.47 (-0.8%) 2.47 2.45 - 2.49 0.2611 times
Wed 02 July 2025 2.49 (2.89%) 2.42 2.42 - 2.51 1.1394 times
Tue 01 July 2025 2.42 (0.41%) 2.40 2.37 - 2.42 0.8481 times
Mon 30 June 2025 2.41 (2.12%) 2.35 2.35 - 2.42 1.5263 times
Fri 27 June 2025 2.36 (-0.42%) 2.35 2.33 - 2.38 1.2209 times
Thu 26 June 2025 2.37 (2.16%) 2.35 2.35 - 2.39 0.9849 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.28 and 2.4

Weekly Target 12.25
Weekly Target 22.3
Weekly Target 32.37
Weekly Target 42.42
Weekly Target 52.49

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 11 July 2025 2.35 (-4.86%) 2.43 2.32 - 2.44 1.199 times
Thu 03 July 2025 2.47 (4.66%) 2.35 2.35 - 2.51 0.9045 times
Fri 27 June 2025 2.36 (-1.26%) 2.40 2.30 - 2.45 1.6038 times
Fri 20 June 2025 2.39 (-2.05%) 2.45 2.38 - 2.46 0.7273 times
Fri 13 June 2025 2.44 (-2.01%) 2.48 2.42 - 2.52 1.3824 times
Fri 06 June 2025 2.49 (2.05%) 2.46 2.42 - 2.51 0.8685 times
Fri 30 May 2025 2.44 (-3.17%) 2.53 2.43 - 2.54 0.71 times
Fri 23 May 2025 2.52 (-1.18%) 2.53 2.45 - 2.57 0.776 times
Fri 16 May 2025 2.55 (0.79%) 2.50 2.47 - 2.56 0.7828 times
Fri 09 May 2025 2.53 (1.61%) 2.49 2.44 - 2.64 1.0458 times
Fri 02 May 2025 2.49 (0.81%) 2.47 2.45 - 2.59 1.5409 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.24 and 2.43

Monthly Target 12.2
Monthly Target 22.28
Monthly Target 32.3933333333333
Monthly Target 42.47
Monthly Target 52.58

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 11 July 2025 2.35 (-2.49%) 2.40 2.32 - 2.51 0.3907 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.1122 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.8375 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.3845 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.9478 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.8692 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.861 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 0.9668 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.6375 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 0.9929 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 0.9788 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.39
20 day DMA 2.41
35 day DMA 2.44
50 day DMA 2.46
100 day DMA 2.35
150 day DMA 2.21
200 day DMA 2.23

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.41
12 day EMA2.42.412.42
20 day EMA2.412.422.43
35 day EMA2.432.432.44
50 day EMA2.462.462.47

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.42.43
12 day SMA2.392.42.41
20 day SMA2.412.412.42
35 day SMA2.442.442.45
50 day SMA2.462.472.47
100 day SMA2.352.352.34
150 day SMA2.212.212.21
200 day SMA2.232.232.23
Back to top Use Dark Theme