CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADAED are 2.64 and 2.67 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.64 | | Daily Target 3 | 2.6491666666667 | | Daily Target 4 | 2.67 | | Daily Target 5 | 2.68 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.65830 (1.05%) |
2.63070 |
2.63060 - 2.65860 |
0.8243 times |
Thu 04 December 2025 |
2.63070 (-0.05%) |
2.63190 |
2.62740 - 2.63730 |
1.5448 times |
Wed 03 December 2025 |
2.63190 (0.12%) |
2.62890 |
2.62780 - 2.63480 |
0.0185 times |
Tue 02 December 2025 |
2.62880 (0.22%) |
2.62290 |
2.62040 - 2.62930 |
1.2732 times |
Mon 01 December 2025 |
2.62300 (-0.18%) |
2.62880 |
2.62280 - 2.63170 |
0.0153 times |
Fri 28 November 2025 |
2.62770 (0.46%) |
2.61820 |
2.61360 - 2.63490 |
2.697 times |
Wed 26 November 2025 |
2.61560 (0.44%) |
2.60390 |
2.60360 - 2.61710 |
1.4279 times |
Tue 25 November 2025 |
2.60420 (0.05%) |
2.60270 |
2.59990 - 2.60690 |
1.3133 times |
Mon 24 November 2025 |
2.60280 (-0.06%) |
2.60540 |
2.60120 - 2.60620 |
0.8857 times |
Fri 21 November 2025 |
2.60440 (-0.06%) |
2.60610 |
2.59890 - 2.60800 |
0 times |
Thu 20 November 2025 |
2.60600 (-0.34%) |
2.61500 |
2.60320 - 2.61580 |
0.9283 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADAED are 2.64 and 2.68 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 2.6457666666667 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.68 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.65830 (1.16%) |
2.62880 |
2.62040 - 2.65860 |
1.0988 times |
Fri 28 November 2025 |
2.62770 (0.89%) |
2.60540 |
2.59990 - 2.63490 |
1.8903 times |
Fri 21 November 2025 |
2.60440 (-0.57%) |
2.61970 |
2.59890 - 2.62900 |
0.7782 times |
Fri 14 November 2025 |
2.61920 (0.15%) |
2.61490 |
2.61450 - 2.62600 |
0.6964 times |
Fri 07 November 2025 |
2.61540 (-0.23%) |
2.61270 |
2.59710 - 2.61810 |
0.711 times |
Fri 31 October 2025 |
2.62150 (0%) |
2.62670 |
2.61650 - 2.62710 |
0 times |
Fri 31 October 2025 |
2.62150 (-0.11%) |
2.62430 |
2.61650 - 2.64480 |
0.2214 times |
Fri 24 October 2025 |
2.62430 (0.19%) |
2.62020 |
2.61090 - 2.62820 |
1.7443 times |
Fri 17 October 2025 |
2.61940 (-0.1%) |
2.62330 |
2.60820 - 2.62640 |
1.5735 times |
Fri 10 October 2025 |
2.62210 (-0.42%) |
2.62980 |
2.61680 - 2.63600 |
1.286 times |
Fri 03 October 2025 |
2.63310 (-0.03%) |
2.63480 |
2.62570 - 2.64280 |
1.3947 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADAED are 2.64 and 2.68 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 2.6457666666667 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.65830 (1.16%) |
2.62880 |
2.62040 - 2.65860 |
0.8624 times |
Fri 28 November 2025 |
2.62770 (0.24%) |
2.61270 |
2.59710 - 2.63490 |
3.1991 times |
Fri 31 October 2025 |
2.62150 (-0.61%) |
2.63750 |
2.60820 - 2.64480 |
4.3601 times |
Tue 30 September 2025 |
2.63770 (-1.29%) |
2.67100 |
2.63090 - 2.67160 |
1.5784 times |
Fri 29 August 2025 |
2.67220 (0.83%) |
2.65600 |
2.63730 - 2.67680 |
0 times |
Thu 31 July 2025 |
2.65020 (-1.8%) |
2.68320 |
2.64760 - 2.70940 |
0 times |
Mon 30 June 2025 |
2.69890 (0.96%) |
2.67640 |
2.66150 - 2.70900 |
0 times |
Fri 30 May 2025 |
2.67330 (0.4%) |
2.65650 |
2.62050 - 2.67920 |
0 times |
Wed 30 April 2025 |
2.66270 (4.36%) |
2.56670 |
2.54800 - 2.66750 |
0 times |
Mon 31 March 2025 |
2.55140 (0.49%) |
2.54300 |
2.52550 - 2.58030 |
0 times |
Fri 28 February 2025 |
2.53890 (0.46%) |
2.49880 |
2.48290 - 2.59560 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADAED
DMA (daily moving average) of Canadian Dollar CADAED
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.62 | | 20 day DMA | 2.62 | | 35 day DMA | 2.62 | | 50 day DMA | 2.62 | | 100 day DMA | 2.65 | | 150 day DMA | 2.65 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Canadian Dollar CADAED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.62 | 2.62 | | 12 day EMA | 2.63 | 2.63 | 2.63 | | 20 day EMA | 2.63 | 2.63 | 2.63 | | 35 day EMA | 2.63 | 2.63 | 2.63 | | 50 day EMA | 2.62 | 2.62 | 2.62 |
SMA (simple moving average) of Canadian Dollar CADAED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.63 | 2.63 | | 12 day SMA | 2.62 | 2.62 | 2.62 | | 20 day SMA | 2.62 | 2.62 | 2.62 | | 35 day SMA | 2.62 | 2.62 | 2.62 | | 50 day SMA | 2.62 | 2.62 | 2.62 | | 100 day SMA | 2.65 | 2.65 | 2.65 | | 150 day SMA | 2.65 | 2.65 | 2.65 | | 200 day SMA | 2.63 | 2.63 | 2.63 |
|
|
