DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAP are 1637.57 and 1666.29 | Daily Target 1 | 1614.84 | | Daily Target 2 | 1631.58 | | Daily Target 3 | 1643.5566666667 | | Daily Target 4 | 1660.3 | | Daily Target 5 | 1672.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1648.33 (1.62%) |
1635.73 |
1626.81 - 1655.53 |
0.9154 times |
Fri 17 October 2025 |
1622.10 (2.2%) |
1580.16 |
1572.62 - 1629.63 |
1.0858 times |
Thu 16 October 2025 |
1587.13 (-1.35%) |
1607.75 |
1562.05 - 1621.49 |
1.0341 times |
Wed 15 October 2025 |
1608.79 (1.31%) |
1605.72 |
1579.74 - 1626.27 |
0.9576 times |
Tue 14 October 2025 |
1587.95 (-1.11%) |
1573.52 |
1548.29 - 1604.10 |
0.9336 times |
Mon 13 October 2025 |
1605.72 (4.83%) |
1564.13 |
1554.64 - 1608.96 |
0.861 times |
Fri 10 October 2025 |
1531.76 (-4.59%) |
1612.98 |
1525.39 - 1629.42 |
1.0621 times |
Thu 09 October 2025 |
1605.51 (-0.84%) |
1597.17 |
1576.63 - 1608.12 |
0.8493 times |
Wed 08 October 2025 |
1619.18 (0.99%) |
1618.13 |
1580.31 - 1627.65 |
0.8823 times |
Tue 07 October 2025 |
1603.23 (-4.3%) |
1656.89 |
1601.31 - 1666.99 |
1.4188 times |
Mon 06 October 2025 |
1675.19 (4.5%) |
1636.52 |
1624.21 - 1676.51 |
1.006 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAP are 1637.57 and 1666.29 | Weekly Target 1 | 1614.84 | | Weekly Target 2 | 1631.58 | | Weekly Target 3 | 1643.5566666667 | | Weekly Target 4 | 1660.3 | | Weekly Target 5 | 1672.28 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1648.33 (1.62%) |
1635.73 |
1626.81 - 1655.53 |
0.2154 times |
Fri 17 October 2025 |
1622.10 (5.9%) |
1564.13 |
1548.29 - 1629.63 |
1.1466 times |
Fri 10 October 2025 |
1531.76 (-4.45%) |
1636.52 |
1525.39 - 1676.51 |
1.2282 times |
Fri 03 October 2025 |
1603.04 (-1.99%) |
1649.04 |
1556.90 - 1705.82 |
1.027 times |
Fri 26 September 2025 |
1635.51 (3.26%) |
1600.06 |
1561.97 - 1644.32 |
1.2631 times |
Fri 19 September 2025 |
1583.84 (6.57%) |
1566.40 |
1507.19 - 1603.49 |
1.3112 times |
Fri 12 September 2025 |
1486.20 (10.67%) |
1366.32 |
1318.76 - 1488.63 |
1.1184 times |
Fri 05 September 2025 |
1342.86 (4.3%) |
1265.83 |
1258.83 - 1360.37 |
1.0069 times |
Fri 29 August 2025 |
1287.51 (0%) |
1329.96 |
1280.02 - 1334.92 |
0.316 times |
Fri 29 August 2025 |
1287.51 (-1.44%) |
1304.35 |
1280.02 - 1355.74 |
1.3672 times |
Fri 22 August 2025 |
1306.27 (2.97%) |
1266.50 |
1218.63 - 1306.27 |
1.36 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAP are 1586.86 and 1767.29 | Monthly Target 1 | 1446.08 | | Monthly Target 2 | 1547.21 | | Monthly Target 3 | 1626.5133333333 | | Monthly Target 4 | 1727.64 | | Monthly Target 5 | 1806.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1648.33 (0.04%) |
1646.38 |
1525.39 - 1705.82 |
0.4679 times |
Tue 30 September 2025 |
1647.66 (27.97%) |
1265.83 |
1258.83 - 1668.31 |
0.7678 times |
Fri 29 August 2025 |
1287.51 (8.47%) |
1178.49 |
1149.01 - 1355.74 |
0.8839 times |
Thu 31 July 2025 |
1186.95 (-1.81%) |
1145.86 |
1127.67 - 1284.02 |
1.1327 times |
Mon 30 June 2025 |
1208.89 (-6.92%) |
1287.90 |
1059.85 - 1332.76 |
1.1783 times |
Fri 30 May 2025 |
1298.72 (20.32%) |
1080.54 |
1043.63 - 1365.11 |
1.3797 times |
Wed 30 April 2025 |
1079.39 (7.02%) |
1023.13 |
847.12 - 1122.61 |
1.2891 times |
Mon 31 March 2025 |
1008.63 (-10%) |
1145.59 |
877.49 - 1159.47 |
1.1234 times |
Fri 28 February 2025 |
1120.65 (-24.17%) |
1408.11 |
1057.13 - 1443.05 |
0.9216 times |
Fri 31 January 2025 |
1477.78 (15.3%) |
1545.64 |
1399.99 - 1594.38 |
0.8556 times |
Tue 26 November 2024 |
1281.73 (29.6%) |
996.47 |
957.86 - 1361.67 |
0.9333 times |
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value | | 5 day DMA | 1610.86 | | 12 day DMA | 1608.16 | | 20 day DMA | 1616.72 | | 35 day DMA | 1529.28 | | 50 day DMA | 1458.45 | | 100 day DMA | 1342.84 | | 150 day DMA | 1248.18 | | 200 day DMA | 1275.01 | EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1618.66 | 1603.83 | 1594.7 | | 12 day EMA | 1608.2 | 1600.91 | 1597.06 | | 20 day EMA | 1587.53 | 1581.13 | 1576.82 | | 35 day EMA | 1525.14 | 1517.89 | 1511.75 | | 50 day EMA | 1453.66 | 1445.72 | 1438.52 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1610.86 | 1602.34 | 1584.27 | | 12 day SMA | 1608.16 | 1612.21 | 1614.34 | | 20 day SMA | 1616.72 | 1613.49 | 1610.19 | | 35 day SMA | 1529.28 | 1518.97 | 1510.52 | | 50 day SMA | 1458.45 | 1450.61 | 1442.8 | | 100 day SMA | 1342.84 | 1338.99 | 1335.74 | | 150 day SMA | 1248.18 | 1244.15 | 1240.6 | | 200 day SMA | 1275.01 | 1272.75 | 1270.94 |
|
|
