DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAP are 1133.97 and 1222.6 | Daily Target 1 | 1060.84 | | Daily Target 2 | 1118.47 | | Daily Target 3 | 1149.4733333333 | | Daily Target 4 | 1207.1 | | Daily Target 5 | 1238.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
1176.09 (3.95%) |
1101.50 |
1091.85 - 1180.48 |
0.8436 times |
| Fri 06 June 2025 |
1131.45 (3.19%) |
1142.46 |
1118.29 - 1164.13 |
0.9421 times |
| Thu 05 June 2025 |
1096.51 (-12.22%) |
1218.22 |
1059.85 - 1222.46 |
1.5559 times |
| Wed 04 June 2025 |
1249.17 (-3.18%) |
1293.50 |
1234.39 - 1293.50 |
0.8418 times |
| Tue 03 June 2025 |
1290.22 (0.69%) |
1293.59 |
1285.30 - 1325.73 |
0.928 times |
| Mon 02 June 2025 |
1281.43 (-1.33%) |
1287.90 |
1250.99 - 1299.67 |
1.0787 times |
| Fri 30 May 2025 |
1298.72 (-2.82%) |
1326.96 |
1294.93 - 1354.05 |
1.2973 times |
| Thu 29 May 2025 |
1336.42 (0.4%) |
1358.27 |
1328.03 - 1365.11 |
1.0599 times |
| Wed 28 May 2025 |
1331.12 (-1.59%) |
1357.61 |
1328.05 - 1357.61 |
0.667 times |
| Tue 27 May 2025 |
1352.63 (6.05%) |
1303.19 |
1303.19 - 1354.84 |
0.7857 times |
| Fri 23 May 2025 |
1275.48 (-0.59%) |
1268.70 |
1256.43 - 1288.05 |
0.6202 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAP are 1133.97 and 1222.6 | Weekly Target 1 | 1060.84 | | Weekly Target 2 | 1118.47 | | Weekly Target 3 | 1149.4733333333 | | Weekly Target 4 | 1207.1 | | Weekly Target 5 | 1238.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
1176.09 (3.95%) |
1101.50 |
1091.85 - 1180.48 |
0.2715 times |
| Fri 06 June 2025 |
1131.45 (-12.88%) |
1287.90 |
1059.85 - 1325.73 |
1.7209 times |
| Fri 30 May 2025 |
1298.72 (1.82%) |
1303.19 |
1294.93 - 1365.11 |
1.2263 times |
| Fri 23 May 2025 |
1275.48 (-3.08%) |
1271.30 |
1253.86 - 1332.80 |
1.2888 times |
| Fri 16 May 2025 |
1316.04 (4.24%) |
1215.09 |
1207.17 - 1319.49 |
1.0327 times |
| Tue 13 May 2025 |
1262.57 (4.32%) |
1212.39 |
1190.19 - 1274.20 |
0.5856 times |
| Mon 12 May 2025 |
1210.34 (6.25%) |
1212.39 |
1190.19 - 1217.20 |
0.313 times |
| Fri 09 May 2025 |
1139.18 (3.7%) |
1088.43 |
1043.63 - 1167.26 |
1.36 times |
| Fri 02 May 2025 |
1098.51 (0.86%) |
1101.77 |
1040.90 - 1123.13 |
1.3121 times |
| Fri 25 April 2025 |
1089.14 (11.12%) |
904.29 |
878.18 - 1095.50 |
0.8889 times |
| Tue 15 April 2025 |
980.16 (0.84%) |
992.56 |
951.69 - 1002.75 |
0.5307 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAP are 985.03 and 1250.91 | Monthly Target 1 | 921.34 | | Monthly Target 2 | 1048.72 | | Monthly Target 3 | 1187.2233333333 | | Monthly Target 4 | 1314.6 | | Monthly Target 5 | 1453.1 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
1176.09 (-9.44%) |
1287.90 |
1059.85 - 1325.73 |
0.4725 times |
| Fri 30 May 2025 |
1298.72 (20.32%) |
1080.54 |
1043.63 - 1365.11 |
1.4909 times |
| Wed 30 April 2025 |
1079.39 (7.02%) |
1023.13 |
847.12 - 1122.61 |
1.3929 times |
| Mon 31 March 2025 |
1008.63 (-10%) |
1145.59 |
877.49 - 1159.47 |
1.2139 times |
| Fri 28 February 2025 |
1120.65 (-24.17%) |
1408.11 |
1057.13 - 1443.05 |
0.9959 times |
| Fri 31 January 2025 |
1477.78 (15.3%) |
1545.64 |
1399.99 - 1594.38 |
0.9245 times |
| Tue 26 November 2024 |
1281.73 (29.6%) |
996.47 |
957.86 - 1361.67 |
1.0085 times |
| Thu 31 October 2024 |
988.99 (-4.31%) |
1038.17 |
880.44 - 1077.44 |
0.8879 times |
| Mon 30 September 2024 |
1033.51 (15.24%) |
898.43 |
873.78 - 1044.39 |
0.7528 times |
| Fri 30 August 2024 |
896.80 (-5.37%) |
933.54 |
770.51 - 947.59 |
0.8603 times |
| Wed 31 July 2024 |
947.67 (12.21%) |
854.74 |
854.74 - 1084.60 |
1.2656 times |
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value | | 5 day DMA | 1188.69 | | 12 day DMA | 1258.52 | | 20 day DMA | 1269.56 | | 35 day DMA | 1192.28 | | 50 day DMA | 1130.42 | | 100 day DMA | 1198.49 | | 150 day DMA | 1163.76 | | 200 day DMA | 1100.84 | EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1185.79 | 1190.64 | 1220.23 | | 12 day EMA | 1225.43 | 1234.4 | 1253.11 | | 20 day EMA | 1224.47 | 1229.56 | 1239.88 | | 35 day EMA | 1184.24 | 1184.72 | 1187.86 | | 50 day EMA | 1122.45 | 1120.26 | 1119.8 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1188.69 | 1209.76 | 1243.21 | | 12 day SMA | 1258.52 | 1265.77 | 1279.54 | | 20 day SMA | 1269.56 | 1271.27 | 1275.22 | | 35 day SMA | 1192.28 | 1184.23 | 1179.9 | | 50 day SMA | 1130.42 | 1128.48 | 1125.43 | | 100 day SMA | 1198.49 | 1201.22 | 1204.4 | | 150 day SMA | 1163.76 | 1162.59 | 1161.48 | | 200 day SMA | 1100.84 | 1100.14 | 1099.59 |
|
|
