DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAP are 1693.46 and 1716.25 | Daily Target 1 | 1676.98 | | Daily Target 2 | 1687.15 | | Daily Target 3 | 1699.7666666667 | | Daily Target 4 | 1709.94 | | Daily Target 5 | 1722.56 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1697.33 (0.08%) |
1691.76 |
1689.59 - 1712.38 |
0.9637 times |
Thu 04 December 2025 |
1695.96 (1.57%) |
1677.30 |
1666.99 - 1695.96 |
1.0121 times |
Wed 03 December 2025 |
1669.79 (3.6%) |
1625.13 |
1619.15 - 1673.46 |
1.0269 times |
Tue 02 December 2025 |
1611.73 (-0.17%) |
1620.41 |
1587.00 - 1632.45 |
1.033 times |
Mon 01 December 2025 |
1614.45 (-0.08%) |
1599.31 |
1599.31 - 1627.21 |
0.9821 times |
Fri 28 November 2025 |
1615.68 (0.85%) |
1604.04 |
1603.59 - 1623.34 |
0.5279 times |
Wed 26 November 2025 |
1602.03 (1.51%) |
1592.43 |
1571.63 - 1603.11 |
0.9106 times |
Tue 25 November 2025 |
1578.21 (0.65%) |
1555.05 |
1534.67 - 1582.14 |
1.0027 times |
Mon 24 November 2025 |
1568.03 (5.88%) |
1517.50 |
1517.50 - 1580.23 |
1.2049 times |
Fri 21 November 2025 |
1481.00 (-0.37%) |
1507.83 |
1454.98 - 1517.16 |
1.3358 times |
Thu 20 November 2025 |
1486.49 (-2.16%) |
1556.87 |
1485.67 - 1600.91 |
1.5484 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAP are 1642.17 and 1767.55 | Weekly Target 1 | 1540.19 | | Weekly Target 2 | 1618.76 | | Weekly Target 3 | 1665.57 | | Weekly Target 4 | 1744.14 | | Weekly Target 5 | 1790.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1697.33 (5.05%) |
1599.31 |
1587.00 - 1712.38 |
0.8071 times |
Fri 28 November 2025 |
1615.68 (9.09%) |
1517.50 |
1517.50 - 1623.34 |
0.5865 times |
Fri 21 November 2025 |
1481.00 (-3.07%) |
1514.78 |
1454.98 - 1600.91 |
1.0632 times |
Fri 14 November 2025 |
1527.88 (-5.18%) |
1647.76 |
1460.92 - 1675.13 |
1.1294 times |
Fri 07 November 2025 |
1611.38 (-4.81%) |
1678.77 |
1584.06 - 1728.98 |
1.0563 times |
Fri 31 October 2025 |
1692.78 (0%) |
1661.74 |
1650.64 - 1695.11 |
0.1956 times |
Fri 31 October 2025 |
1692.78 (4.15%) |
1646.72 |
1639.24 - 1728.11 |
1.1263 times |
Fri 24 October 2025 |
1625.29 (0.2%) |
1635.73 |
1554.32 - 1674.44 |
2.0279 times |
Fri 17 October 2025 |
1622.10 (5.9%) |
1564.13 |
1548.29 - 1629.63 |
0.9694 times |
Fri 10 October 2025 |
1531.76 (-4.45%) |
1636.52 |
1525.39 - 1676.51 |
1.0383 times |
Fri 03 October 2025 |
1603.04 (-1.99%) |
1649.04 |
1556.90 - 1705.82 |
0.8682 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAP are 1642.17 and 1767.55 | Monthly Target 1 | 1540.19 | | Monthly Target 2 | 1618.76 | | Monthly Target 3 | 1665.57 | | Monthly Target 4 | 1744.14 | | Monthly Target 5 | 1790.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1697.33 (5.05%) |
1599.31 |
1587.00 - 1712.38 |
0.1478 times |
Fri 28 November 2025 |
1615.68 (-4.55%) |
1678.77 |
1454.98 - 1728.98 |
0.7025 times |
Fri 31 October 2025 |
1692.78 (2.74%) |
1646.38 |
1525.39 - 1728.11 |
1.0678 times |
Tue 30 September 2025 |
1647.66 (27.97%) |
1265.83 |
1258.83 - 1668.31 |
0.8002 times |
Fri 29 August 2025 |
1287.51 (8.47%) |
1178.49 |
1149.01 - 1355.74 |
0.9211 times |
Thu 31 July 2025 |
1186.95 (-1.81%) |
1145.86 |
1127.67 - 1284.02 |
1.1804 times |
Mon 30 June 2025 |
1208.89 (-6.92%) |
1287.90 |
1059.85 - 1332.76 |
1.228 times |
Fri 30 May 2025 |
1298.72 (20.32%) |
1080.54 |
1043.63 - 1365.11 |
1.4379 times |
Wed 30 April 2025 |
1079.39 (7.02%) |
1023.13 |
847.12 - 1122.61 |
1.3434 times |
Mon 31 March 2025 |
1008.63 (-10%) |
1145.59 |
877.49 - 1159.47 |
1.1708 times |
Fri 28 February 2025 |
1120.65 (-24.17%) |
1408.11 |
1057.13 - 1443.05 |
0.9605 times |
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value | | 5 day DMA | 1657.85 | | 12 day DMA | 1595 | | 20 day DMA | 1589.01 | | 35 day DMA | 1621.98 | | 50 day DMA | 1619.97 | | 100 day DMA | 1471.92 | | 150 day DMA | 1387.31 | | 200 day DMA | 1307.79 | EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1663.71 | 1646.9 | 1622.37 | | 12 day EMA | 1625.5 | 1612.44 | 1597.26 | | 20 day EMA | 1614.89 | 1606.22 | 1596.78 | | 35 day EMA | 1609.97 | 1604.83 | 1599.46 | | 50 day EMA | 1622.03 | 1618.96 | 1615.82 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1657.85 | 1641.52 | 1622.74 | | 12 day SMA | 1595 | 1579.55 | 1566.22 | | 20 day SMA | 1589.01 | 1587.16 | 1588.01 | | 35 day SMA | 1621.98 | 1618.83 | 1616.34 | | 50 day SMA | 1619.97 | 1618.82 | 1616.58 | | 100 day SMA | 1471.92 | 1467.02 | 1462.02 | | 150 day SMA | 1387.31 | 1383.19 | 1379.31 | | 200 day SMA | 1307.79 | 1306.18 | 1304.66 |
|
|
