DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAP are 879.04 and 1000.24 | Daily Target 1 | 787.6 | | Daily Target 2 | 849.27 | | Daily Target 3 | 908.79666666667 | | Daily Target 4 | 970.47 | | Daily Target 5 | 1030 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
910.95 (-2.51%) |
873.85 |
847.12 - 968.32 |
1.3861 times |
Fri 04 April 2025 |
934.38 (-9.03%) |
989.17 |
918.66 - 1001.48 |
1.0553 times |
Thu 03 April 2025 |
1027.18 (-5.48%) |
1023.59 |
1010.76 - 1060.96 |
1.2364 times |
Wed 02 April 2025 |
1086.72 (4.6%) |
993.38 |
983.73 - 1093.07 |
1.0446 times |
Tue 01 April 2025 |
1038.91 (3%) |
1023.13 |
1009.46 - 1068.33 |
0.8935 times |
Mon 31 March 2025 |
1008.63 (-1.21%) |
973.20 |
954.23 - 1013.49 |
0.8184 times |
Fri 28 March 2025 |
1020.98 (-3.59%) |
1061.79 |
1011.05 - 1062.12 |
0.7716 times |
Wed 26 March 2025 |
1059.03 (-1.86%) |
1094.35 |
1040.87 - 1100.88 |
0.8067 times |
Mon 24 March 2025 |
1079.06 (10.22%) |
1011.04 |
1006.35 - 1079.06 |
0.7696 times |
Fri 21 March 2025 |
979.04 (4.25%) |
934.23 |
934.23 - 981.68 |
1.2179 times |
Thu 20 March 2025 |
939.15 (-0.13%) |
929.35 |
921.55 - 945.96 |
0.6676 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAP are 879.04 and 1000.24 | Weekly Target 1 | 787.6 | | Weekly Target 2 | 849.27 | | Weekly Target 3 | 908.79666666667 | | Weekly Target 4 | 970.47 | | Weekly Target 5 | 1030 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
910.95 (-2.51%) |
873.85 |
847.12 - 968.32 |
0.4396 times |
Fri 04 April 2025 |
934.38 (-8.48%) |
973.20 |
918.66 - 1093.07 |
1.6011 times |
Fri 28 March 2025 |
1020.98 (4.28%) |
1011.04 |
1006.35 - 1100.88 |
0.7447 times |
Fri 21 March 2025 |
979.04 (-0.09%) |
964.14 |
895.91 - 981.68 |
1.3326 times |
Fri 14 March 2025 |
979.94 (-4.3%) |
990.43 |
877.49 - 992.66 |
1.3883 times |
Fri 07 March 2025 |
1023.97 (-8.63%) |
1145.59 |
982.54 - 1159.47 |
0.7898 times |
Fri 28 February 2025 |
1120.65 (-11.07%) |
1259.80 |
1057.13 - 1273.71 |
1.1884 times |
Fri 21 February 2025 |
1260.17 (-4.77%) |
1321.55 |
1249.11 - 1357.95 |
0.6407 times |
Fri 14 February 2025 |
1323.29 (-0.87%) |
1319.09 |
1218.95 - 1342.31 |
0.8691 times |
Fri 07 February 2025 |
1334.84 (-9.67%) |
1408.11 |
1330.96 - 1443.05 |
1.0057 times |
Fri 31 January 2025 |
1477.78 (-0.94%) |
1457.35 |
1415.57 - 1531.48 |
0.88 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAP are 756.06 and 1002.01 | Monthly Target 1 | 704.43 | | Monthly Target 2 | 807.69 | | Monthly Target 3 | 950.38 | | Monthly Target 4 | 1053.64 | | Monthly Target 5 | 1196.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
910.95 (-9.68%) |
1023.13 |
847.12 - 1093.07 |
0.5253 times |
Mon 31 March 2025 |
1008.63 (-10%) |
1145.59 |
877.49 - 1159.47 |
1.3315 times |
Fri 28 February 2025 |
1120.65 (-24.17%) |
1408.11 |
1057.13 - 1443.05 |
1.0923 times |
Fri 31 January 2025 |
1477.78 (15.3%) |
1545.64 |
1399.99 - 1594.38 |
1.0141 times |
Tue 26 November 2024 |
1281.73 (29.6%) |
996.47 |
957.86 - 1361.67 |
1.1062 times |
Thu 31 October 2024 |
988.99 (-4.31%) |
1038.17 |
880.44 - 1077.44 |
0.9739 times |
Mon 30 September 2024 |
1033.51 (15.24%) |
898.43 |
873.78 - 1044.39 |
0.8257 times |
Fri 30 August 2024 |
896.80 (-5.37%) |
933.54 |
770.51 - 947.59 |
0.9436 times |
Wed 31 July 2024 |
947.67 (12.21%) |
854.74 |
854.74 - 1084.60 |
1.3882 times |
Fri 28 June 2024 |
844.58 (7.42%) |
787.26 |
752.45 - 861.60 |
0.7993 times |
Fri 31 May 2024 |
786.25 (-1.26%) |
791.18 |
754.70 - 820.25 |
0.7164 times |
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value | | 5 day DMA | 999.63 | | 12 day DMA | 1002.04 | | 20 day DMA | 980.55 | | 35 day DMA | 1080.23 | | 50 day DMA | 1188.44 | | 100 day DMA | 1180.39 | | 150 day DMA | 1091.92 | | 200 day DMA | 1036.34 | EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.87 | 1003.82 | 1038.53 | | 12 day EMA | 996.31 | 1011.82 | 1025.89 | | 20 day EMA | 1022.93 | 1034.71 | 1045.27 | | 35 day EMA | 1103.87 | 1115.23 | 1125.88 | | 50 day EMA | 1196.67 | 1208.33 | 1219.51 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.63 | 1019.16 | 1036.48 | | 12 day SMA | 1002.04 | 1001.46 | 1002.28 | | 20 day SMA | 980.55 | 987.21 | 994.97 | | 35 day SMA | 1080.23 | 1091.33 | 1102.78 | | 50 day SMA | 1188.44 | 1201.26 | 1213.62 | | 100 day SMA | 1180.39 | 1180.91 | 1181.48 | | 150 day SMA | 1091.92 | 1091.91 | 1091.73 | | 200 day SMA | 1036.34 | 1035.64 | 1034.85 |
|
|
