VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 41.92 and 44 | Daily Target 1 | 40.31 | | Daily Target 2 | 41.44 | | Daily Target 3 | 42.386666666667 | | Daily Target 4 | 43.52 | | Daily Target 5 | 44.47 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
42.58 (-1.05%) |
41.53 |
41.25 - 43.33 |
1.2721 times |
Fri 04 April 2025 |
43.03 (-5.68%) |
44.76 |
42.80 - 45.80 |
1.3984 times |
Thu 03 April 2025 |
45.62 (1.97%) |
45.49 |
45.20 - 46.19 |
0.9989 times |
Wed 02 April 2025 |
44.74 (-1.41%) |
45.37 |
44.60 - 45.54 |
0.7186 times |
Tue 01 April 2025 |
45.38 (0.04%) |
45.49 |
45.12 - 45.60 |
0.5149 times |
Mon 31 March 2025 |
45.36 (0.96%) |
45.30 |
45.13 - 45.80 |
0.9108 times |
Fri 28 March 2025 |
44.93 (1.7%) |
45.13 |
44.88 - 45.34 |
0.6401 times |
Wed 26 March 2025 |
44.18 (1.42%) |
43.71 |
43.57 - 44.33 |
0.7112 times |
Mon 24 March 2025 |
43.56 (-0.98%) |
43.63 |
43.53 - 44.14 |
0.5916 times |
Fri 21 March 2025 |
43.99 (0.55%) |
43.79 |
43.52 - 44.24 |
2.2434 times |
Thu 20 March 2025 |
43.75 (-0.43%) |
43.96 |
43.38 - 43.96 |
0.5936 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 41.92 and 44 | Weekly Target 1 | 40.31 | | Weekly Target 2 | 41.44 | | Weekly Target 3 | 42.386666666667 | | Weekly Target 4 | 43.52 | | Weekly Target 5 | 44.47 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
42.58 (-1.05%) |
41.53 |
41.25 - 43.33 |
0.3592 times |
Fri 04 April 2025 |
43.03 (-4.23%) |
45.30 |
42.80 - 46.19 |
1.2823 times |
Fri 28 March 2025 |
44.93 (2.14%) |
43.63 |
43.53 - 45.34 |
0.5486 times |
Fri 21 March 2025 |
43.99 (0.96%) |
43.59 |
43.09 - 44.43 |
1.2285 times |
Fri 14 March 2025 |
43.57 (-5.41%) |
46.06 |
41.17 - 47.36 |
1.8673 times |
Fri 07 March 2025 |
46.06 (6.87%) |
42.96 |
42.38 - 46.20 |
1.3029 times |
Fri 28 February 2025 |
43.10 (0.8%) |
42.75 |
42.57 - 43.97 |
1.0641 times |
Fri 21 February 2025 |
42.76 (4.32%) |
40.92 |
40.61 - 43.23 |
0.7648 times |
Fri 14 February 2025 |
40.99 (2.78%) |
40.02 |
39.82 - 41.29 |
0.702 times |
Fri 07 February 2025 |
39.88 (1.24%) |
39.31 |
39.15 - 40.31 |
0.8802 times |
Fri 31 January 2025 |
39.39 (-0.38%) |
40.15 |
39.16 - 40.88 |
1.4242 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 39.45 and 44.39 | Monthly Target 1 | 38.4 | | Monthly Target 2 | 40.49 | | Monthly Target 3 | 43.34 | | Monthly Target 4 | 45.43 | | Monthly Target 5 | 48.28 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
42.58 (-6.13%) |
45.49 |
41.25 - 46.19 |
0.385 times |
Mon 31 March 2025 |
45.36 (5.24%) |
42.96 |
41.17 - 47.36 |
1.4473 times |
Fri 28 February 2025 |
43.10 (9.42%) |
39.31 |
39.15 - 43.97 |
0.9486 times |
Fri 31 January 2025 |
39.39 (-1.5%) |
40.03 |
37.59 - 40.88 |
1.4834 times |
Tue 31 December 2024 |
39.99 (-9.87%) |
43.91 |
39.40 - 44.03 |
0.7431 times |
Tue 26 November 2024 |
44.37 (5.32%) |
42.12 |
40.07 - 44.50 |
0.8634 times |
Thu 31 October 2024 |
42.13 (-6.19%) |
44.96 |
40.75 - 45.28 |
0.9831 times |
Mon 30 September 2024 |
44.91 (7.49%) |
41.96 |
40.90 - 45.36 |
1.1913 times |
Fri 30 August 2024 |
41.78 (3.11%) |
40.67 |
39.64 - 41.94 |
0.8802 times |
Wed 31 July 2024 |
40.52 (-1.75%) |
41.42 |
38.70 - 42.52 |
1.0747 times |
Fri 28 June 2024 |
41.24 (0.22%) |
41.18 |
38.95 - 41.72 |
0.8795 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 44.27 | | 12 day DMA | 44.26 | | 20 day DMA | 44.24 | | 35 day DMA | 43.59 | | 50 day DMA | 42.51 | | 100 day DMA | 41.62 | | 150 day DMA | 42.13 | | 200 day DMA | 41.79 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.79 | 44.4 | 45.09 | | 12 day EMA | 44.1 | 44.38 | 44.62 | | 20 day EMA | 43.93 | 44.07 | 44.18 | | 35 day EMA | 43.17 | 43.21 | 43.22 | | 50 day EMA | 42.36 | 42.35 | 42.32 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.27 | 44.83 | 45.21 | | 12 day SMA | 44.26 | 44.39 | 44.44 | | 20 day SMA | 44.24 | 44.32 | 44.31 | | 35 day SMA | 43.59 | 43.53 | 43.46 | | 50 day SMA | 42.51 | 42.43 | 42.35 | | 100 day SMA | 41.62 | 41.61 | 41.59 | | 150 day SMA | 42.13 | 42.12 | 42.11 | | 200 day SMA | 41.79 | 41.78 | 41.76 |
|
|
