VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 42.78 and 43.4 | Daily Target 1 | 42.6 | | Daily Target 2 | 42.96 | | Daily Target 3 | 43.22 | | Daily Target 4 | 43.58 | | Daily Target 5 | 43.84 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
43.32 (0.44%) |
43.47 |
42.86 - 43.48 |
0.7793 times |
Thu 22 May 2025 |
43.13 (-1.42%) |
43.75 |
43.07 - 43.84 |
0.9399 times |
Wed 21 May 2025 |
43.75 (-1.06%) |
44.04 |
43.57 - 44.23 |
1.0085 times |
Tue 20 May 2025 |
44.22 (-0.2%) |
44.26 |
44.20 - 44.55 |
0.7665 times |
Mon 19 May 2025 |
44.31 (0.73%) |
44.08 |
43.87 - 44.37 |
0.9292 times |
Fri 16 May 2025 |
43.99 (1.17%) |
43.49 |
43.36 - 43.99 |
0.843 times |
Thu 15 May 2025 |
43.48 (2.67%) |
42.60 |
42.60 - 43.53 |
0.9185 times |
Wed 14 May 2025 |
42.35 (-0.7%) |
42.78 |
42.25 - 42.94 |
1.2857 times |
Tue 13 May 2025 |
42.65 (-0.81%) |
43.21 |
42.49 - 43.21 |
1.2619 times |
Mon 12 May 2025 |
43.00 (-1.4%) |
43.04 |
42.30 - 43.21 |
1.2676 times |
Fri 09 May 2025 |
43.61 (0%) |
43.52 |
43.32 - 43.88 |
0.684 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 42.25 and 43.94 | Weekly Target 1 | 41.89 | | Weekly Target 2 | 42.6 | | Weekly Target 3 | 43.576666666667 | | Weekly Target 4 | 44.29 | | Weekly Target 5 | 45.27 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
43.32 (-1.52%) |
44.08 |
42.86 - 44.55 |
1.4211 times |
Fri 16 May 2025 |
43.99 (0.87%) |
43.04 |
42.25 - 43.99 |
1.7917 times |
Fri 09 May 2025 |
43.61 (-0.3%) |
43.81 |
43.22 - 44.36 |
1.2124 times |
Fri 02 May 2025 |
43.74 (4.37%) |
42.00 |
41.86 - 44.21 |
1.9141 times |
Fri 25 April 2025 |
41.91 (-4.84%) |
44.20 |
41.34 - 44.29 |
2.0483 times |
Thu 17 April 2025 |
44.04 (0.99%) |
44.74 |
43.52 - 44.89 |
0.3327 times |
Wed 16 April 2025 |
43.61 (0%) |
44.74 |
43.52 - 44.89 |
0 times |
Wed 16 April 2025 |
43.61 (0%) |
44.74 |
43.52 - 44.89 |
0 times |
Wed 16 April 2025 |
43.61 (0%) |
44.74 |
43.52 - 44.89 |
0.3481 times |
Wed 16 April 2025 |
43.61 (-0.27%) |
43.90 |
43.52 - 44.89 |
0.9316 times |
Fri 11 April 2025 |
43.73 (1.63%) |
41.53 |
40.88 - 43.90 |
3.7306 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 41.64 and 43.94 | Monthly Target 1 | 41.07 | | Monthly Target 2 | 42.2 | | Monthly Target 3 | 43.373333333333 | | Monthly Target 4 | 44.5 | | Monthly Target 5 | 45.67 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
43.32 (-1.68%) |
43.77 |
42.25 - 44.55 |
0.6166 times |
Wed 30 April 2025 |
44.06 (-2.87%) |
45.49 |
40.88 - 46.19 |
1.3072 times |
Mon 31 March 2025 |
45.36 (5.24%) |
42.96 |
41.17 - 47.36 |
1.3687 times |
Fri 28 February 2025 |
43.10 (9.42%) |
39.31 |
39.15 - 43.97 |
0.897 times |
Fri 31 January 2025 |
39.39 (-1.5%) |
40.03 |
37.59 - 40.88 |
1.4028 times |
Tue 31 December 2024 |
39.99 (-9.87%) |
43.91 |
39.40 - 44.03 |
0.7027 times |
Tue 26 November 2024 |
44.37 (5.32%) |
42.12 |
40.07 - 44.50 |
0.8165 times |
Thu 31 October 2024 |
42.13 (-6.19%) |
44.96 |
40.75 - 45.28 |
0.9297 times |
Mon 30 September 2024 |
44.91 (7.49%) |
41.96 |
40.90 - 45.36 |
1.1265 times |
Fri 30 August 2024 |
41.78 (3.11%) |
40.67 |
39.64 - 41.94 |
0.8324 times |
Wed 31 July 2024 |
40.52 (-1.75%) |
41.42 |
38.70 - 42.52 |
1.0163 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 43.75 | | 12 day DMA | 43.45 | | 20 day DMA | 43.47 | | 35 day DMA | 43.45 | | 50 day DMA | 43.64 | | 100 day DMA | 42.31 | | 150 day DMA | 42.09 | | 200 day DMA | 42.27 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.51 | 43.6 | 43.83 | | 12 day EMA | 43.51 | 43.55 | 43.63 | | 20 day EMA | 43.52 | 43.54 | 43.58 | | 35 day EMA | 43.59 | 43.61 | 43.64 | | 50 day EMA | 43.68 | 43.69 | 43.71 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.75 | 43.88 | 43.95 | | 12 day SMA | 43.45 | 43.5 | 43.58 | | 20 day SMA | 43.47 | 43.4 | 43.39 | | 35 day SMA | 43.45 | 43.42 | 43.4 | | 50 day SMA | 43.64 | 43.64 | 43.65 | | 100 day SMA | 42.31 | 42.28 | 42.25 | | 150 day SMA | 42.09 | 42.1 | 42.1 | | 200 day SMA | 42.27 | 42.26 | 42.24 |
|
|
