YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 21.01 and 21.37

Daily Target 1	20.72
Daily Target 2	20.94
Daily Target 3	21.083333333333
Daily Target 4	21.3
Daily Target 5	21.44

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	21.15 (0.86%)	20.98	20.87 - 21.23	0.4188 times
Thu 22 May 2025	20.97 (-0.05%)	20.99	20.78 - 21.24	0.4195 times
Wed 21 May 2025	20.98 (0.77%)	20.83	20.63 - 21.10	0.5138 times
Tue 20 May 2025	20.82 (-1.79%)	21.24	20.78 - 21.40	0.5781 times
Mon 19 May 2025	21.20 (-1.62%)	21.56	21.15 - 21.68	0.7301 times
Fri 16 May 2025	21.55 (0.19%)	21.50	21.25 - 21.95	0.9638 times
Thu 15 May 2025	21.51 (2.62%)	21.10	20.96 - 21.70	1.3193 times
Wed 14 May 2025	20.96 (0.43%)	21.29	20.69 - 21.29	1.006 times
Tue 13 May 2025	20.87 (2.25%)	20.50	20.26 - 21.39	1.4219 times
Mon 12 May 2025	20.41 (1.95%)	21.70	20.30 - 21.70	2.6287 times
Fri 09 May 2025	20.02 (9.82%)	17.80	17.77 - 20.37	3.6276 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 20.37 and 21.42

Weekly Target 1	20.1
Weekly Target 2	20.63
Weekly Target 3	21.153333333333
Weekly Target 4	21.68
Weekly Target 5	22.2

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	21.15 (-1.86%)	21.56	20.63 - 21.68	0.8438 times
Fri 16 May 2025	21.55 (7.64%)	21.70	20.26 - 21.95	2.328 times
Fri 09 May 2025	20.02 (13.11%)	17.70	17.51 - 20.37	2.4597 times
Fri 02 May 2025	17.70 (-0.39%)	17.78	17.63 - 18.39	0.3857 times
Fri 25 April 2025	17.77 (-1.77%)	19.14	17.62 - 19.35	0.8727 times
Thu 17 April 2025	18.09 (5.48%)	17.49	17.31 - 18.15	0.3892 times
Fri 11 April 2025	17.15 (-0.23%)	16.21	16.16 - 17.50	0.5156 times
Fri 04 April 2025	17.19 (1.84%)	16.74	16.63 - 18.04	0.5752 times
Fri 28 March 2025	16.88 (-1.69%)	17.36	16.78 - 17.53	0.9415 times
Fri 21 March 2025	17.17 (6.05%)	16.30	16.09 - 17.32	0.6886 times
Thu 13 March 2025	16.19 (-4.09%)	16.88	16.02 - 17.02	0.4676 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 19.33 and 23.77

Monthly Target 1	15.76
Monthly Target 2	18.46
Monthly Target 3	20.203333333333
Monthly Target 4	22.9
Monthly Target 5	24.64

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	21.15 (19.36%)	17.72	17.51 - 21.95	1.7622 times
Wed 30 April 2025	17.72 (4.98%)	16.74	16.16 - 19.35	0.8165 times
Fri 28 March 2025	16.88 (0.78%)	16.75	16.02 - 17.53	0.8762 times
Fri 28 February 2025	16.75 (-12.9%)	18.93	16.66 - 19.56	0.6207 times
Fri 31 January 2025	19.23 (-1.84%)	19.60	17.06 - 20.19	1.0681 times
Tue 31 December 2024	19.59 (-1.85%)	19.96	19.35 - 22.02	0.9194 times
Fri 29 November 2024	19.96 (-2.16%)	20.57	19.02 - 21.14	0.6912 times
Thu 31 October 2024	20.40 (-9.25%)	22.48	19.22 - 22.58	0.8957 times
Mon 30 September 2024	22.48 (-4.79%)	23.61	22.45 - 24.41	0.9288 times
Fri 30 August 2024	23.61 (-10.94%)	26.65	23.16 - 26.94	1.4213 times
Wed 31 July 2024	26.51 (11.9%)	23.78	23.61 - 27.44	3.1986 times

monthly chart YesBank

Indicator Analysis of YesBank

Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	21.02
12 day DMA	20.72
20 day DMA	19.59
35 day DMA	18.8
50 day DMA	18.19
100 day DMA	18.28
150 day DMA	19
200 day DMA	20.1

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.03	20.97	20.97
12 day EMA	20.56	20.45	20.35
20 day EMA	19.96	19.83	19.71
35 day EMA	19.11	18.99	18.87
50 day EMA	18.34	18.23	18.12

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.02	21.1	21.21
12 day SMA	20.72	20.48	20.23
20 day SMA	19.59	19.46	19.33
35 day SMA	18.8	18.68	18.57
50 day SMA	18.19	18.1	18.02
100 day SMA	18.28	18.27	18.26
150 day SMA	19	19	19.01
200 day SMA	20.1	20.12	20.15

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	21.18	20.99	20.92 to 21.29	0.91 times
22 Thu	21.02	21.05	20.82 to 21.29	0.99 times
21 Wed	21.03	20.88	20.66 to 21.14	1.01 times
20 Tue	20.88	21.27	20.84 to 21.43	1.03 times
19 Mon	21.25	21.60	21.21 to 21.72	1.05 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	21.30	21.14	21.04 to 21.40	1.21 times
22 Thu	21.14	21.14	20.95 to 21.40	1.05 times
21 Wed	21.15	21.03	20.81 to 21.25	0.97 times
20 Tue	21.00	21.42	20.97 to 21.57	0.92 times
19 Mon	21.36	21.71	21.33 to 21.84	0.85 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	21.45	21.21	21.20 to 21.55	1.08 times
22 Thu	21.29	21.42	21.09 to 21.55	1.04 times
21 Wed	21.31	21.15	20.97 to 21.40	0.98 times
20 Tue	21.15	21.55	21.13 to 21.65	0.93 times
19 Mon	21.50	21.93	21.47 to 21.97	0.97 times

Option chain for Yes Bank YESBANK 29 Thu May 2025 expiry

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
19 Mon May 2025	0.05	3.60	0.01

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	3.15	0.04
22 Thu May 2025	0.05	3.15	0.04
21 Wed May 2025	0.05	3.15	0.04
20 Tue May 2025	0.05	3.15	0.04
19 Mon May 2025	0.10	2.50	0.04

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	1.85	0.04
22 Thu May 2025	0.10	2.10	0.04
21 Wed May 2025	0.10	2.05	0.04
20 Tue May 2025	0.10	2.20	0.04
19 Mon May 2025	0.15	1.90	0.04

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	0.95	0.25
22 Thu May 2025	0.15	1.15	0.23
21 Wed May 2025	0.15	1.15	0.31
20 Tue May 2025	0.20	1.30	0.32
19 Mon May 2025	0.30	1.00	0.28

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
23 Fri May 2025	0.35	0.20	1.04
22 Thu May 2025	0.40	0.35	0.95
21 Wed May 2025	0.45	0.40	1.06
20 Tue May 2025	0.40	0.50	1.12
19 Mon May 2025	0.65	0.35	1.19

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
23 Fri May 2025	1.25	0.05	1.65
22 Thu May 2025	1.10	0.10	1.57
21 Wed May 2025	1.10	0.10	1.53
20 Tue May 2025	1.05	0.15	1.64
19 Mon May 2025	1.40	0.10	1.41

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
23 Fri May 2025	2.15	0.05	1.57
22 Thu May 2025	2.10	0.05	1.56
21 Wed May 2025	2.10	0.05	1.57
20 Tue May 2025	1.95	0.05	1.6
19 Mon May 2025	2.30	0.05	1.58

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
23 Fri May 2025	3.15	0.05	2.64
22 Thu May 2025	2.85	0.05	2.6
21 Wed May 2025	3.10	0.05	2.48
20 Tue May 2025	2.85	0.05	2.47
19 Mon May 2025	3.30	0.05	2.25

YesBank YESBANK Option strike: 17.00

Date	CE	PE	PCR
23 Fri May 2025	4.20	0.05	6.79
22 Thu May 2025	3.85	0.05	6.76
21 Wed May 2025	3.90	0.05	6.5
20 Tue May 2025	4.00	0.05	6.46
19 Mon May 2025	4.25	0.05	6.17

YesBank YESBANK Option strike: 16.00

Date	CE	PE	PCR
23 Fri May 2025	5.45	0.05	12.28
22 Thu May 2025	5.45	0.05	12.28
21 Wed May 2025	5.45	0.05	12.28
20 Tue May 2025	5.45	0.05	12.28
19 Mon May 2025	5.45	0.05	12.36

YesBank YESBANK Option strike: 15.00

Date	CE	PE	PCR
23 Fri May 2025	6.40	0.05	16.17
22 Thu May 2025	6.40	0.05	16.17
21 Wed May 2025	6.40	0.05	16.08
20 Tue May 2025	6.40	0.05	16.08
19 Mon May 2025	6.30	0.05	16.08

Feed