YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank YESBANK are 17.04 and 17.49 | Daily Target 1 | 16.69 | | Daily Target 2 | 16.93 | | Daily Target 3 | 17.14 | | Daily Target 4 | 17.38 | | Daily Target 5 | 17.59 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
17.17 (1.9%) |
17.05 |
16.90 - 17.35 |
0.7549 times |
Mon 07 April 2025 |
16.85 (-1.98%) |
16.21 |
16.16 - 16.93 |
1.1328 times |
Fri 04 April 2025 |
17.19 (-4.23%) |
17.94 |
17.11 - 17.96 |
1.0287 times |
Thu 03 April 2025 |
17.95 (3.16%) |
17.11 |
17.11 - 18.04 |
0.8725 times |
Wed 02 April 2025 |
17.40 (0.4%) |
17.20 |
17.01 - 17.45 |
0.6272 times |
Tue 01 April 2025 |
17.33 (2.67%) |
16.74 |
16.63 - 17.43 |
0.8372 times |
Fri 28 March 2025 |
16.88 (-2.2%) |
17.26 |
16.83 - 17.50 |
0.9069 times |
Thu 27 March 2025 |
17.26 (1.77%) |
16.93 |
16.78 - 17.50 |
1.9871 times |
Wed 26 March 2025 |
16.96 (-0.41%) |
17.03 |
16.92 - 17.18 |
0.911 times |
Tue 25 March 2025 |
17.03 (-2.29%) |
17.46 |
17.00 - 17.53 |
0.9416 times |
Mon 24 March 2025 |
17.43 (1.51%) |
17.36 |
17.24 - 17.53 |
0.7626 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank YESBANK are 16.67 and 17.86 | Weekly Target 1 | 15.7 | | Weekly Target 2 | 16.44 | | Weekly Target 3 | 16.893333333333 | | Weekly Target 4 | 17.63 | | Weekly Target 5 | 18.08 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
17.17 (-0.12%) |
16.21 |
16.16 - 17.35 |
0.5605 times |
Fri 04 April 2025 |
17.19 (1.84%) |
16.74 |
16.63 - 18.04 |
0.9992 times |
Fri 28 March 2025 |
16.88 (-1.69%) |
17.36 |
16.78 - 17.53 |
1.6356 times |
Fri 21 March 2025 |
17.17 (6.05%) |
16.30 |
16.09 - 17.32 |
1.1962 times |
Thu 13 March 2025 |
16.19 (-4.09%) |
16.88 |
16.02 - 17.02 |
0.8123 times |
Fri 07 March 2025 |
16.88 (0.78%) |
16.75 |
16.13 - 17.25 |
1.2965 times |
Fri 28 February 2025 |
16.75 (-6.58%) |
17.84 |
16.66 - 18.10 |
0.8204 times |
Fri 21 February 2025 |
17.93 (0.96%) |
17.75 |
17.23 - 18.42 |
0.9242 times |
Fri 14 February 2025 |
17.76 (-7.11%) |
19.09 |
17.56 - 19.19 |
0.9008 times |
Fri 07 February 2025 |
19.12 (-0.57%) |
18.93 |
18.66 - 19.56 |
0.8542 times |
Fri 31 January 2025 |
19.23 (5.43%) |
18.63 |
18.15 - 19.30 |
1.7566 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank YESBANK are 16.67 and 18.55 | Monthly Target 1 | 15.24 | | Monthly Target 2 | 16.21 | | Monthly Target 3 | 17.123333333333 | | Monthly Target 4 | 18.09 | | Monthly Target 5 | 19 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
17.17 (1.72%) |
16.74 |
16.16 - 18.04 |
0.2539 times |
Fri 28 March 2025 |
16.88 (0.78%) |
16.75 |
16.02 - 17.53 |
0.8041 times |
Fri 28 February 2025 |
16.75 (-12.9%) |
18.93 |
16.66 - 19.56 |
0.5696 times |
Fri 31 January 2025 |
19.23 (-1.84%) |
19.60 |
17.06 - 20.19 |
0.9802 times |
Tue 31 December 2024 |
19.59 (-1.85%) |
19.96 |
19.35 - 22.02 |
0.8437 times |
Fri 29 November 2024 |
19.96 (-2.16%) |
20.57 |
19.02 - 21.14 |
0.6343 times |
Thu 31 October 2024 |
20.40 (-9.25%) |
22.48 |
19.22 - 22.58 |
0.822 times |
Mon 30 September 2024 |
22.48 (-4.79%) |
23.61 |
22.45 - 24.41 |
0.8524 times |
Fri 30 August 2024 |
23.61 (-10.94%) |
26.65 |
23.16 - 26.94 |
1.3043 times |
Wed 31 July 2024 |
26.51 (11.9%) |
23.78 |
23.61 - 27.44 |
2.9355 times |
Fri 28 June 2024 |
23.69 (3%) |
24.40 |
21.00 - 24.65 |
1.4054 times |
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value | | 5 day DMA | 17.31 | | 12 day DMA | 17.22 | | 20 day DMA | 16.92 | | 35 day DMA | 17.1 | | 50 day DMA | 17.59 | | 100 day DMA | 18.64 | | 150 day DMA | 19.71 | | 200 day DMA | 20.94 | EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 17.2 | 17.37 | | 12 day EMA | 17.15 | 17.15 | 17.21 | | 20 day EMA | 17.13 | 17.13 | 17.16 | | 35 day EMA | 17.37 | 17.38 | 17.41 | | 50 day EMA | 17.64 | 17.66 | 17.69 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.31 | 17.34 | 17.35 | | 12 day SMA | 17.22 | 17.2 | 17.21 | | 20 day SMA | 16.92 | 16.9 | 16.91 | | 35 day SMA | 17.1 | 17.13 | 17.17 | | 50 day SMA | 17.59 | 17.61 | 17.64 | | 100 day SMA | 18.64 | 18.67 | 18.7 | | 150 day SMA | 19.71 | 19.75 | 19.8 | | 200 day SMA | 20.94 | 20.97 | 21.01 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
17.24 |
17.05 |
16.93 to 17.40 |
0.97 times |
| 07 Mon |
16.88 |
16.55 |
16.27 to 16.95 |
1 times |
| 04 Fri |
17.22 |
18.05 |
17.12 to 18.05 |
1.04 times |
| 03 Thu |
18.00 |
17.28 |
17.21 to 18.09 |
1 times |
| 02 Wed |
17.44 |
17.46 |
17.08 to 17.49 |
0.99 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
17.36 |
17.32 |
17.05 to 17.50 |
1.14 times |
| 07 Mon |
16.99 |
16.43 |
16.40 to 17.05 |
1.08 times |
| 04 Fri |
17.35 |
18.01 |
17.24 to 18.11 |
1.01 times |
| 03 Thu |
18.11 |
17.41 |
17.39 to 18.20 |
0.89 times |
| 02 Wed |
17.56 |
17.80 |
17.20 to 17.80 |
0.88 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
17.45 |
17.50 |
17.17 to 17.60 |
1.51 times |
| 07 Mon |
17.13 |
16.75 |
16.62 to 17.16 |
1.16 times |
| 04 Fri |
17.46 |
18.11 |
17.36 to 18.15 |
0.93 times |
| 03 Thu |
18.20 |
17.67 |
17.66 to 18.30 |
0.76 times |
| 02 Wed |
17.67 |
17.48 |
17.32 to 17.68 |
0.64 times |
Option chain for Yes Bank YESBANK 24 Thu April 2025 expiryYesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
0.05 | 4.95 |
0.51 |
| 07 Mon April 2025 |
0.05 | 5.55 |
0.74 |
| 04 Fri April 2025 |
0.05 | 4.60 |
0.81 |
| 03 Thu April 2025 |
0.05 | 4.60 |
0.86 |
| 02 Wed April 2025 |
0.05 | 4.60 |
2.27 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
0.10 | 2.75 |
0.21 |
| 07 Mon April 2025 |
0.10 | 3.15 |
0.21 |
| 04 Fri April 2025 |
0.05 | 2.90 |
0.2 |
| 03 Thu April 2025 |
0.15 | 2.05 |
0.21 |
| 02 Wed April 2025 |
0.10 | 2.65 |
0.26 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
0.20 | 2.05 |
0.26 |
| 07 Mon April 2025 |
0.15 | 2.35 |
0.29 |
| 04 Fri April 2025 |
0.10 | 1.90 |
0.23 |
| 03 Thu April 2025 |
0.30 | 1.25 |
0.28 |
| 02 Wed April 2025 |
0.20 | 1.75 |
0.43 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
0.40 | 1.15 |
0.24 |
| 07 Mon April 2025 |
0.30 | 1.40 |
0.23 |
| 04 Fri April 2025 |
0.30 | 1.10 |
0.24 |
| 03 Thu April 2025 |
0.60 | 0.60 |
0.46 |
| 02 Wed April 2025 |
0.40 | 0.90 |
0.31 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
0.85 | 0.60 |
1.06 |
| 07 Mon April 2025 |
0.60 | 0.75 |
0.87 |
| 04 Fri April 2025 |
0.65 | 0.45 |
0.69 |
| 03 Thu April 2025 |
1.25 | 0.25 |
1.01 |
| 02 Wed April 2025 |
0.80 | 0.35 |
0.99 |
YesBank YESBANK Option strike: 16.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
1.55 | 0.30 |
2.94 |
| 07 Mon April 2025 |
1.25 | 0.35 |
2.89 |
| 04 Fri April 2025 |
1.40 | 0.20 |
2.07 |
| 03 Thu April 2025 |
2.15 | 0.10 |
2.6 |
| 02 Wed April 2025 |
1.60 | 0.15 |
3.13 |
YesBank YESBANK Option strike: 15.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
2.35 | 0.10 |
6.42 |
| 07 Mon April 2025 |
2.05 | 0.15 |
4.46 |
| 04 Fri April 2025 |
2.40 | 0.05 |
2.74 |
| 03 Thu April 2025 |
2.95 | 0.05 |
2.7 |
| 02 Wed April 2025 |
2.20 | 0.05 |
2.84 |
YesBank YESBANK Option strike: 14.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 |
3.05 | 0.05 |
11.29 |
| 07 Mon April 2025 |
2.90 | 0.05 |
6 |
| 04 Fri April 2025 |
3.35 | 0.05 |
11.33 |
| 03 Thu April 2025 |
3.35 | 0.05 |
11.33 |
| 02 Wed April 2025 |
3.35 | 0.05 |
11.33 |
|
