YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 19.47 and 19.81

Daily Target 1	19.4
Daily Target 2	19.53
Daily Target 3	19.74
Daily Target 4	19.87
Daily Target 5	20.08

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	19.66 (-0.76%)	19.81	19.61 - 19.95	0.758 times
Thu 10 July 2025	19.81 (-0.5%)	19.95	19.76 - 19.99	0.7677 times
Wed 09 July 2025	19.91 (-0.45%)	20.01	19.86 - 20.11	0.783 times
Tue 08 July 2025	20.00 (0%)	20.03	19.90 - 20.09	0.6991 times
Mon 07 July 2025	20.00 (-0.25%)	20.05	19.98 - 20.19	0.8739 times
Fri 04 July 2025	20.05 (-0.5%)	20.15	19.98 - 20.20	1.048 times
Thu 03 July 2025	20.15 (-0.64%)	20.30	20.12 - 20.33	0.9816 times
Wed 02 July 2025	20.28 (-0.73%)	20.50	20.18 - 20.50	1.0067 times
Tue 01 July 2025	20.43 (0.44%)	20.40	20.15 - 20.48	1.3892 times
Mon 30 June 2025	20.34 (0.79%)	20.22	20.21 - 20.60	1.6929 times
Fri 27 June 2025	20.18 (0.5%)	20.10	20.10 - 20.49	1.8437 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 19.35 and 19.93

Weekly Target 1	19.24
Weekly Target 2	19.45
Weekly Target 3	19.82
Weekly Target 4	20.03
Weekly Target 5	20.4

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	19.66 (-1.95%)	20.05	19.61 - 20.19	0.2601 times
Fri 04 July 2025	20.05 (-0.64%)	20.22	19.98 - 20.60	0.41 times
Fri 27 June 2025	20.18 (2.28%)	19.72	19.62 - 20.49	0.579 times
Fri 20 June 2025	19.73 (-2.13%)	20.20	19.32 - 20.42	0.6625 times
Fri 13 June 2025	20.16 (-3.31%)	20.97	19.92 - 21.12	0.4854 times
Fri 06 June 2025	20.85 (-2.93%)	21.40	20.71 - 23.39	2.8891 times
Fri 30 May 2025	21.48 (1.56%)	21.21	20.87 - 21.65	0.5261 times
Fri 23 May 2025	21.15 (-1.86%)	21.56	20.63 - 21.68	0.6275 times
Fri 16 May 2025	21.55 (7.64%)	21.70	20.26 - 21.95	1.7312 times
Fri 09 May 2025	20.02 (13.11%)	17.70	17.51 - 20.37	1.8292 times
Fri 02 May 2025	17.70 (-0.39%)	17.78	17.63 - 18.39	0.2869 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 19.19 and 20.08

Monthly Target 1	19.03
Monthly Target 2	19.35
Monthly Target 3	19.923333333333
Monthly Target 4	20.24
Monthly Target 5	20.81

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	19.66 (-3.34%)	20.40	19.61 - 20.50	0.2293 times
Mon 30 June 2025	20.34 (-5.31%)	21.40	19.32 - 23.39	1.9481 times
Fri 30 May 2025	21.48 (21.22%)	17.72	17.51 - 21.95	1.9688 times
Wed 30 April 2025	17.72 (4.98%)	16.74	16.16 - 19.35	0.8118 times
Fri 28 March 2025	16.88 (0.78%)	16.75	16.02 - 17.53	0.8712 times
Fri 28 February 2025	16.75 (-12.9%)	18.93	16.66 - 19.56	0.6171 times
Fri 31 January 2025	19.23 (-1.84%)	19.60	17.06 - 20.19	1.0619 times
Tue 31 December 2024	19.59 (-1.85%)	19.96	19.35 - 22.02	0.9141 times
Fri 29 November 2024	19.96 (-2.16%)	20.57	19.02 - 21.14	0.6872 times
Thu 31 October 2024	20.40 (-9.25%)	22.48	19.22 - 22.58	0.8905 times
Mon 30 September 2024	22.48 (-4.79%)	23.61	22.45 - 24.41	0.9235 times

monthly chart YesBank

Indicator Analysis of YesBank

Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	19.88
12 day DMA	20.07
20 day DMA	20.01
35 day DMA	20.47
50 day DMA	20.38
100 day DMA	18.87
150 day DMA	19.06
200 day DMA	19.5

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.85	19.95	20.02
12 day EMA	20	20.06	20.1
20 day EMA	20.08	20.12	20.15
35 day EMA	20.08	20.1	20.12
50 day EMA	20.12	20.14	20.15

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.88	19.95	20.02
12 day SMA	20.07	20.12	20.14
20 day SMA	20.01	20.03	20.06
35 day SMA	20.47	20.51	20.54
50 day SMA	20.38	20.34	20.3
100 day SMA	18.87	18.86	18.84
150 day SMA	19.06	19.07	19.07
200 day SMA	19.5	19.51	19.53

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	19.72	19.89	19.67 to 20.01	1 times
10 Thu	19.88	20.02	19.80 to 20.06	1 times
09 Wed	19.98	20.12	19.92 to 20.22	1 times
08 Tue	20.11	20.15	19.97 to 20.17	1 times
07 Mon	20.11	20.15	20.05 to 20.29	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	19.82	20.00	19.79 to 20.12	1.11 times
10 Thu	19.99	20.14	19.92 to 20.16	1.05 times
09 Wed	20.10	20.24	20.05 to 20.31	0.99 times
08 Tue	20.21	20.23	20.10 to 20.28	0.94 times
07 Mon	20.21	20.20	20.19 to 20.39	0.91 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	19.94	20.21	19.93 to 20.21	1.44 times
10 Thu	20.11	20.28	20.05 to 20.28	1.24 times
09 Wed	20.21	20.37	20.19 to 20.40	0.87 times
08 Tue	20.35	20.37	20.25 to 20.37	0.76 times
07 Mon	20.33	20.31	20.31 to 20.51	0.7 times

Option chain for Yes Bank YESBANK 31 Thu July 2025 expiry

YesBank YESBANK Option strike: 28.00

Date	CE	PE	PCR
11 Fri July 2025	0.05	8.15	0.08
10 Thu July 2025	0.05	7.65	0.02
09 Wed July 2025	0.05	7.65	0.02
08 Tue July 2025	0.05	7.65	0.02
07 Mon July 2025	0.05	7.65	0.02

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
11 Fri July 2025	0.05	5.20	0.1
10 Thu July 2025	0.05	5.00	0.1
09 Wed July 2025	0.05	5.00	0.1
08 Tue July 2025	0.05	5.00	0.1
07 Mon July 2025	0.05	4.75	0.13

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
11 Fri July 2025	0.05	4.20	0.09
10 Thu July 2025	0.05	3.60	0.1
09 Wed July 2025	0.05	3.60	0.1
08 Tue July 2025	0.10	3.60	0.1
07 Mon July 2025	0.10	3.60	0.1

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
11 Fri July 2025	0.05	3.05	0.16
10 Thu July 2025	0.10	3.05	0.16
09 Wed July 2025	0.05	3.05	0.16
08 Tue July 2025	0.10	2.90	0.17
07 Mon July 2025	0.10	2.90	0.16

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
11 Fri July 2025	0.10	2.35	0.3
10 Thu July 2025	0.15	2.10	0.29
09 Wed July 2025	0.15	2.10	0.29
08 Tue July 2025	0.20	2.05	0.29
07 Mon July 2025	0.20	2.00	0.27

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
11 Fri July 2025	0.20	1.45	0.36
10 Thu July 2025	0.25	1.35	0.36
09 Wed July 2025	0.25	1.30	0.37
08 Tue July 2025	0.30	1.15	0.49
07 Mon July 2025	0.35	1.20	0.48

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
11 Fri July 2025	0.45	0.65	1.41
10 Thu July 2025	0.50	0.60	1.46
09 Wed July 2025	0.55	0.55	1.54
08 Tue July 2025	0.65	0.50	1.2
07 Mon July 2025	0.70	0.55	1.16

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
11 Fri July 2025	1.00	0.25	2.01
10 Thu July 2025	1.10	0.25	1.99
09 Wed July 2025	1.25	0.20	2.11
08 Tue July 2025	1.30	0.20	2.66
07 Mon July 2025	1.35	0.25	3.06

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
11 Fri July 2025	1.85	0.10	8.59
10 Thu July 2025	1.90	0.10	7.19
09 Wed July 2025	2.10	0.10	7
08 Tue July 2025	2.10	0.05	7.03
07 Mon July 2025	2.20	0.05	6.98

YesBank YESBANK Option strike: 17.00

Date	CE	PE	PCR
11 Fri July 2025	2.75	0.05	4.82
10 Thu July 2025	2.85	0.05	4.51
09 Wed July 2025	3.20	0.05	4.27
08 Tue July 2025	3.20	0.05	4.2
07 Mon July 2025	3.20	0.05	4.1

Feed