YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank YESBANK are 19.34 and 19.77 | Daily Target 1 | 19.14 | | Daily Target 2 | 19.35 | | Daily Target 3 | 19.573333333333 | | Daily Target 4 | 19.78 | | Daily Target 5 | 20 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.55 (0%) |
19.55 |
19.37 - 19.80 |
0.7267 times |
Mon 01 September 2025 |
19.55 (2.36%) |
19.20 |
19.07 - 19.64 |
0.7936 times |
Fri 29 August 2025 |
19.10 (2.25%) |
18.88 |
18.71 - 19.55 |
1.9375 times |
Thu 28 August 2025 |
18.68 (-1.42%) |
19.00 |
18.65 - 19.03 |
0.697 times |
Tue 26 August 2025 |
18.95 (-3.07%) |
19.49 |
18.90 - 19.50 |
1.5041 times |
Mon 25 August 2025 |
19.55 (1.4%) |
20.20 |
19.50 - 20.20 |
2.5772 times |
Fri 22 August 2025 |
19.28 (-0.77%) |
19.43 |
19.25 - 19.46 |
0.385 times |
Thu 21 August 2025 |
19.43 (0.36%) |
19.38 |
19.33 - 19.70 |
0.4997 times |
Wed 20 August 2025 |
19.36 (0.05%) |
19.34 |
19.32 - 19.43 |
0.4131 times |
Tue 19 August 2025 |
19.35 (1.36%) |
19.12 |
19.03 - 19.39 |
0.4662 times |
Mon 18 August 2025 |
19.09 (1.65%) |
18.91 |
18.88 - 19.18 |
0.4877 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank YESBANK are 19.31 and 20.04 | Weekly Target 1 | 18.74 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.473333333333 | | Weekly Target 4 | 19.88 | | Weekly Target 5 | 20.2 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.55 (2.36%) |
19.20 |
19.07 - 19.80 |
0.4788 times |
Fri 29 August 2025 |
19.10 (-0.93%) |
20.20 |
18.65 - 20.20 |
2.115 times |
Fri 22 August 2025 |
19.28 (2.66%) |
18.91 |
18.88 - 19.70 |
0.7091 times |
Thu 14 August 2025 |
18.78 (1.29%) |
18.54 |
18.45 - 18.88 |
0.4383 times |
Fri 08 August 2025 |
18.54 (-0.32%) |
18.61 |
18.33 - 19.07 |
0.7849 times |
Fri 01 August 2025 |
18.60 (-5.1%) |
19.64 |
18.55 - 19.81 |
1.0285 times |
Fri 25 July 2025 |
19.60 (-2.83%) |
20.48 |
19.43 - 20.48 |
1.2861 times |
Fri 18 July 2025 |
20.17 (2.59%) |
19.66 |
19.55 - 20.65 |
1.3428 times |
Fri 11 July 2025 |
19.66 (-1.95%) |
20.05 |
19.61 - 20.19 |
0.7051 times |
Fri 04 July 2025 |
20.05 (-0.64%) |
20.22 |
19.98 - 20.60 |
1.1114 times |
Fri 27 June 2025 |
20.18 (2.28%) |
19.72 |
19.62 - 20.49 |
1.5697 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank YESBANK are 19.31 and 20.04 | Monthly Target 1 | 18.74 | | Monthly Target 2 | 19.15 | | Monthly Target 3 | 19.473333333333 | | Monthly Target 4 | 19.88 | | Monthly Target 5 | 20.2 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.55 (2.36%) |
19.20 |
19.07 - 19.80 |
0.0753 times |
Fri 29 August 2025 |
19.10 (0.95%) |
18.92 |
18.33 - 20.20 |
0.6654 times |
Thu 31 July 2025 |
18.92 (-6.98%) |
20.40 |
18.84 - 20.65 |
0.783 times |
Mon 30 June 2025 |
20.34 (-5.31%) |
21.40 |
19.32 - 23.39 |
2.0155 times |
Fri 30 May 2025 |
21.48 (21.22%) |
17.72 |
17.51 - 21.95 |
2.0369 times |
Wed 30 April 2025 |
17.72 (4.98%) |
16.74 |
16.16 - 19.35 |
0.8399 times |
Fri 28 March 2025 |
16.88 (0.78%) |
16.75 |
16.02 - 17.53 |
0.9013 times |
Fri 28 February 2025 |
16.75 (-12.9%) |
18.93 |
16.66 - 19.56 |
0.6384 times |
Fri 31 January 2025 |
19.23 (-1.84%) |
19.60 |
17.06 - 20.19 |
1.0987 times |
Tue 31 December 2024 |
19.59 (-1.85%) |
19.96 |
19.35 - 22.02 |
0.9457 times |
Fri 29 November 2024 |
19.96 (-2.16%) |
20.57 |
19.02 - 21.14 |
0.7109 times |
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value | | 5 day DMA | 19.17 | | 12 day DMA | 19.22 | | 20 day DMA | 19.04 | | 35 day DMA | 19.34 | | 50 day DMA | 19.56 | | 100 day DMA | 19.65 | | 150 day DMA | 18.97 | | 200 day DMA | 19.16 | EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.22 | 19.06 | | 12 day EMA | 19.22 | 19.16 | 19.09 | | 20 day EMA | 19.22 | 19.19 | 19.15 | | 35 day EMA | 19.35 | 19.34 | 19.33 | | 50 day EMA | 19.54 | 19.54 | 19.54 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.17 | 19.17 | 19.11 | | 12 day SMA | 19.22 | 19.16 | 19.09 | | 20 day SMA | 19.04 | 18.99 | 18.96 | | 35 day SMA | 19.34 | 19.34 | 19.35 | | 50 day SMA | 19.56 | 19.56 | 19.56 | | 100 day SMA | 19.65 | 19.62 | 19.59 | | 150 day SMA | 18.97 | 18.96 | 18.95 | | 200 day SMA | 19.16 | 19.16 | 19.17 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
19.67 |
19.75 |
19.36 to 19.91 |
1.01 times |
| 01 Mon |
19.67 |
19.34 |
19.13 to 19.77 |
1.04 times |
| 29 Fri |
19.17 |
18.95 |
18.80 to 19.63 |
1.06 times |
| 28 Thu |
18.75 |
19.08 |
18.72 to 19.09 |
1.08 times |
| 26 Tue |
19.04 |
19.55 |
19.00 to 19.57 |
0.81 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
19.78 |
19.32 |
19.32 to 20.01 |
1.14 times |
| 01 Mon |
19.77 |
19.33 |
19.22 to 19.88 |
1.09 times |
| 29 Fri |
19.29 |
19.01 |
18.92 to 19.72 |
1.06 times |
| 28 Thu |
18.87 |
19.17 |
18.83 to 19.17 |
1.04 times |
| 26 Tue |
19.16 |
19.60 |
19.11 to 19.66 |
0.67 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
19.88 |
19.80 |
19.70 to 20.10 |
1.27 times |
| 01 Mon |
19.86 |
19.39 |
19.39 to 19.91 |
1.05 times |
| 29 Fri |
19.39 |
19.20 |
19.15 to 19.80 |
0.68 times |
Option chain for Yes Bank YESBANK 30 Tue September 2025 expiryYesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.05 | 4.35 |
0.21 |
| 01 Mon September 2025 |
0.05 | 4.35 |
0.22 |
| 29 Fri August 2025 |
0.05 | 4.70 |
0.23 |
| 28 Thu August 2025 |
0.05 | 5.05 |
0.29 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.10 | 3.35 |
0.11 |
| 01 Mon September 2025 |
0.10 | 3.45 |
0.12 |
| 29 Fri August 2025 |
0.05 | 3.85 |
0.13 |
| 28 Thu August 2025 |
0.05 | 4.25 |
1.23 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.15 | 2.40 |
0.22 |
| 01 Mon September 2025 |
0.15 | 2.45 |
0.21 |
| 29 Fri August 2025 |
0.10 | 2.90 |
0.22 |
| 28 Thu August 2025 |
0.10 | 3.25 |
0.28 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.20 | 1.50 |
0.25 |
| 01 Mon September 2025 |
0.25 | 1.55 |
0.26 |
| 29 Fri August 2025 |
0.20 | 2.00 |
0.28 |
| 28 Thu August 2025 |
0.15 | 2.35 |
0.36 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.40 | 0.75 |
0.6 |
| 01 Mon September 2025 |
0.50 | 0.80 |
0.59 |
| 29 Fri August 2025 |
0.40 | 1.20 |
0.59 |
| 28 Thu August 2025 |
0.25 | 1.45 |
0.73 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.90 | 0.25 |
1.28 |
| 01 Mon September 2025 |
0.95 | 0.35 |
1.34 |
| 29 Fri August 2025 |
0.70 | 0.50 |
1.37 |
| 28 Thu August 2025 |
0.50 | 0.65 |
1.15 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
1.75 | 0.10 |
4.63 |
| 01 Mon September 2025 |
1.80 | 0.10 |
3.73 |
| 29 Fri August 2025 |
1.35 | 0.20 |
3 |
| 28 Thu August 2025 |
1.05 | 0.30 |
2.83 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
2.70 | 0.05 |
9.42 |
| 01 Mon September 2025 |
2.75 | 0.05 |
7.41 |
| 29 Fri August 2025 |
2.25 | 0.10 |
6.72 |
| 28 Thu August 2025 |
1.95 | 0.10 |
42.67 |
|
