DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial Strong Daily Stock price targets for DjIndustrial DJI are 37290.74 and 39464.17 | Daily Target 1 | 35616.83 | | Daily Target 2 | 36791.22 | | Daily Target 3 | 37790.263333333 | | Daily Target 4 | 38964.65 | | Daily Target 5 | 39963.69 |
Daily price and volume Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
37965.60 (-0.91%) |
37206.43 |
36615.88 - 38789.31 |
1.6966 times |
Fri 04 April 2025 |
38314.86 (-5.5%) |
39585.08 |
38264.87 - 39659.22 |
1.6048 times |
Thu 03 April 2025 |
40545.93 (-3.98%) |
40979.51 |
40518.01 - 41172.95 |
1.1764 times |
Wed 02 April 2025 |
42225.32 (0.56%) |
41736.08 |
41644.23 - 42382.27 |
0.6121 times |
Tue 01 April 2025 |
41989.96 (-0.03%) |
41879.75 |
41519.90 - 42140.66 |
0.6401 times |
Mon 31 March 2025 |
42001.76 (1%) |
41382.52 |
41155.01 - 42147.38 |
0.9108 times |
Fri 28 March 2025 |
41583.90 (-2.05%) |
42245.82 |
41530.00 - 42258.15 |
0.6622 times |
Wed 26 March 2025 |
42454.79 (-0.3%) |
42655.85 |
42326.67 - 42819.41 |
0.7372 times |
Mon 24 March 2025 |
42583.32 (1.42%) |
42180.14 |
42180.14 - 42638.85 |
0.6827 times |
Fri 21 March 2025 |
41985.35 (0.08%) |
41763.40 |
41433.86 - 42011.40 |
1.277 times |
Thu 20 March 2025 |
41953.32 (-0.03%) |
41795.26 |
41702.34 - 42250.29 |
0.6847 times |
Weekly price and charts DjIndustrial Strong weekly Stock price targets for DjIndustrial DJI are 37290.74 and 39464.17 | Weekly Target 1 | 35616.83 | | Weekly Target 2 | 36791.22 | | Weekly Target 3 | 37790.263333333 | | Weekly Target 4 | 38964.65 | | Weekly Target 5 | 39963.69 |
Weekly price and volumes for Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
37965.60 (-0.91%) |
37206.43 |
36615.88 - 38789.31 |
0.5052 times |
Fri 04 April 2025 |
38314.86 (-7.86%) |
41382.52 |
38264.87 - 42382.27 |
1.4723 times |
Fri 28 March 2025 |
41583.90 (-0.96%) |
42180.14 |
41530.00 - 42819.41 |
0.62 times |
Fri 21 March 2025 |
41985.35 (1.2%) |
41432.31 |
41415.43 - 42250.29 |
1.2181 times |
Fri 14 March 2025 |
41488.19 (-3.07%) |
42507.65 |
40661.77 - 42541.36 |
1.3437 times |
Fri 07 March 2025 |
42801.72 (-2.37%) |
43900.49 |
42175.62 - 44031.52 |
0.8559 times |
Fri 28 February 2025 |
43840.91 (0.95%) |
43493.12 |
43100.87 - 43884.19 |
1.2572 times |
Fri 21 February 2025 |
43428.02 (-2.51%) |
44525.00 |
43349.33 - 44630.43 |
0.7637 times |
Fri 14 February 2025 |
44546.08 (0.55%) |
44396.92 |
44104.48 - 44769.05 |
0.8819 times |
Fri 07 February 2025 |
44303.40 (-0.54%) |
43973.94 |
43885.52 - 44962.81 |
1.082 times |
Fri 31 January 2025 |
44544.66 (0.27%) |
44096.43 |
44085.27 - 45054.36 |
1.6013 times |
Monthly price and charts DjIndustrial Strong monthly Stock price targets for DjIndustrial DJI are 34407.55 and 40173.94 | Monthly Target 1 | 33221.53 | | Monthly Target 2 | 35593.56 | | Monthly Target 3 | 38987.916666667 | | Monthly Target 4 | 41359.95 | | Monthly Target 5 | 44754.31 |
Monthly price and volumes Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
37965.60 (-9.61%) |
41879.75 |
36615.88 - 42382.27 |
0.5176 times |
Mon 31 March 2025 |
42001.76 (-4.2%) |
43900.49 |
40661.77 - 44031.52 |
1.3072 times |
Fri 28 February 2025 |
43840.91 (-1.58%) |
43973.94 |
43100.87 - 44962.81 |
1.2089 times |
Fri 31 January 2025 |
44544.66 (-0.7%) |
42835.52 |
41864.37 - 45054.36 |
1.3693 times |
Tue 26 November 2024 |
44860.31 (7.42%) |
41869.82 |
41647.30 - 44903.01 |
1.1098 times |
Thu 31 October 2024 |
41763.46 (-1.34%) |
42262.97 |
41704.63 - 43325.09 |
0.8101 times |
Mon 30 September 2024 |
42330.15 (1.85%) |
41489.67 |
39994.24 - 42628.32 |
0.9353 times |
Fri 30 August 2024 |
41563.08 (1.76%) |
40916.96 |
38499.27 - 41577.97 |
0.9995 times |
Wed 31 July 2024 |
40842.79 (4.41%) |
39186.20 |
39037.94 - 41376.00 |
0.8799 times |
Fri 28 June 2024 |
39118.86 (1.12%) |
38709.99 |
38247.22 - 39571.23 |
0.8625 times |
Fri 31 May 2024 |
38686.32 (2.3%) |
37845.56 |
37794.70 - 39905.80 |
0.6979 times |
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value | | 5 day DMA | 40208.33 | | 12 day DMA | 41297.4 | | 20 day DMA | 41439.56 | | 35 day DMA | 42488.79 | | 50 day DMA | 43107.13 | | 100 day DMA | 43065.34 | | 150 day DMA | 42358.88 | | 200 day DMA | 41602.99 | EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39643.56 | 40482.41 | 41566.02 | | 12 day EMA | 40793.46 | 41307.43 | 41851.34 | | 20 day EMA | 41395.47 | 41756.35 | 42118.45 | | 35 day EMA | 42127.74 | 42372.78 | 42611.68 | | 50 day EMA | 42807.22 | 43004.76 | 43196.1 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40208.33 | 41015.57 | 41669.37 | | 12 day SMA | 41297.4 | 41598.7 | 41892.6 | | 20 day SMA | 41439.56 | 41667.33 | 41911.15 | | 35 day SMA | 42488.79 | 42674.64 | 42845.75 | | 50 day SMA | 43107.13 | 43217.57 | 43321.03 | | 100 day SMA | 43065.34 | 43105.8 | 43144.61 | | 150 day SMA | 42358.88 | 42372.01 | 42382.27 | | 200 day SMA | 41602.99 | 41610.1 | 41613.81 |
|
|
