DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial Strong Daily Stock price targets for DjIndustrial DJI are 46536.49 and 46929.36 | Daily Target 1 | 46217.88 | | Daily Target 2 | 46462.23 | | Daily Target 3 | 46610.75 | | Daily Target 4 | 46855.1 | | Daily Target 5 | 47003.62 |
Daily price and volume Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46706.58 (1.12%) |
46370.73 |
46366.40 - 46759.27 |
0.9222 times |
Fri 17 October 2025 |
46190.61 (0.52%) |
46002.31 |
45905.79 - 46327.07 |
1.0072 times |
Thu 16 October 2025 |
45952.24 (-0.65%) |
46289.09 |
45781.18 - 46422.34 |
1.0003 times |
Wed 15 October 2025 |
46253.31 (-0.04%) |
46375.17 |
46030.63 - 46693.34 |
1.015 times |
Tue 14 October 2025 |
46270.46 (0.44%) |
45871.89 |
45458.53 - 46522.67 |
1.0703 times |
Mon 13 October 2025 |
46067.58 (1.29%) |
45698.46 |
45698.46 - 46153.49 |
0.86 times |
Fri 10 October 2025 |
45479.60 (-1.9%) |
46394.88 |
45475.30 - 46641.74 |
1.3669 times |
Thu 09 October 2025 |
46358.42 (-0.52%) |
46622.31 |
46271.40 - 46682.47 |
1.0241 times |
Wed 08 October 2025 |
46601.78 (-0%) |
46649.32 |
46498.39 - 46816.28 |
0.8796 times |
Tue 07 October 2025 |
46602.98 (-0.2%) |
46700.90 |
46448.02 - 46863.83 |
0.8542 times |
Mon 06 October 2025 |
46694.97 (-0.14%) |
46779.54 |
46440.55 - 46846.45 |
1.0385 times |
Weekly price and charts DjIndustrial Strong weekly Stock price targets for DjIndustrial DJI are 46536.49 and 46929.36 | Weekly Target 1 | 46217.88 | | Weekly Target 2 | 46462.23 | | Weekly Target 3 | 46610.75 | | Weekly Target 4 | 46855.1 | | Weekly Target 5 | 47003.62 |
Weekly price and volumes for Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46706.58 (1.12%) |
46370.73 |
46366.40 - 46759.27 |
0.2221 times |
Fri 17 October 2025 |
46190.61 (1.56%) |
45698.46 |
45458.53 - 46693.34 |
1.1927 times |
Fri 10 October 2025 |
45479.60 (-2.73%) |
46779.54 |
45475.30 - 46863.83 |
1.2434 times |
Fri 03 October 2025 |
46758.28 (1.1%) |
46373.84 |
46103.39 - 47049.64 |
1.023 times |
Fri 26 September 2025 |
46247.29 (-0.15%) |
46206.69 |
45785.17 - 46714.27 |
1.274 times |
Fri 19 September 2025 |
46315.27 (1.05%) |
45879.31 |
45667.42 - 46395.80 |
1.4177 times |
Fri 12 September 2025 |
45834.22 (0.95%) |
45430.61 |
45282.48 - 46137.20 |
1.1863 times |
Fri 05 September 2025 |
45400.86 (-0.32%) |
45113.19 |
44948.16 - 45767.52 |
1.0147 times |
Fri 29 August 2025 |
45544.88 (0%) |
45590.96 |
45377.21 - 45616.16 |
0.2488 times |
Fri 29 August 2025 |
45544.88 (-0.19%) |
45536.56 |
45218.86 - 45682.83 |
1.1775 times |
Fri 22 August 2025 |
45631.74 (1.53%) |
44963.17 |
44585.36 - 45757.84 |
1.1475 times |
Monthly price and charts DjIndustrial Strong monthly Stock price targets for DjIndustrial DJI are 46082.56 and 47673.67 | Monthly Target 1 | 44813.81 | | Monthly Target 2 | 45760.19 | | Monthly Target 3 | 46404.916666667 | | Monthly Target 4 | 47351.3 | | Monthly Target 5 | 47996.03 |
Monthly price and volumes Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46706.58 (0.67%) |
46366.78 |
45458.53 - 47049.64 |
0.6349 times |
Tue 30 September 2025 |
46397.89 (1.87%) |
45113.19 |
44948.16 - 46714.27 |
1.0938 times |
Fri 29 August 2025 |
45544.88 (3.2%) |
43781.77 |
43340.68 - 45757.84 |
1.0264 times |
Thu 31 July 2025 |
44130.98 (0.71%) |
44946.98 |
44055.18 - 44946.98 |
0.2079 times |
Fri 27 June 2025 |
43819.27 (3.67%) |
42199.94 |
41855.52 - 43966.37 |
0.9514 times |
Fri 30 May 2025 |
42270.07 (3.94%) |
40872.56 |
40720.01 - 42842.04 |
1.1993 times |
Wed 30 April 2025 |
40669.36 (-3.17%) |
41879.75 |
36615.88 - 42382.27 |
1.3995 times |
Mon 31 March 2025 |
42001.76 (-4.2%) |
43900.49 |
40661.77 - 44031.52 |
1.1731 times |
Fri 28 February 2025 |
43840.91 (-1.58%) |
43973.94 |
43100.87 - 44962.81 |
1.0849 times |
Fri 31 January 2025 |
44544.66 (-0.7%) |
42835.52 |
41864.37 - 45054.36 |
1.2288 times |
Tue 26 November 2024 |
44860.31 (7.42%) |
41869.82 |
41647.30 - 44903.01 |
0.9959 times |
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value | | 5 day DMA | 46274.64 | | 12 day DMA | 46328.07 | | 20 day DMA | 46304.1 | | 35 day DMA | 46056.94 | | 50 day DMA | 45756.87 | | 100 day DMA | 44147.39 | | 150 day DMA | 43446.58 | | 200 day DMA | 43442.02 | EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46330.87 | 46143.04 | 46119.26 | | 12 day EMA | 46272.92 | 46194.1 | 46194.74 | | 20 day EMA | 46199.96 | 46146.65 | 46142.03 | | 35 day EMA | 45946.18 | 45901.41 | 45884.38 | | 50 day EMA | 45666.29 | 45623.85 | 45600.73 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46274.64 | 46146.84 | 46004.64 | | 12 day SMA | 46328.07 | 46305.94 | 46323.22 | | 20 day SMA | 46304.1 | 46284.54 | 46282.13 | | 35 day SMA | 46056.94 | 46023.75 | 46007.93 | | 50 day SMA | 45756.87 | 45706.25 | 45661.81 | | 100 day SMA | 44147.39 | 44082.6 | 44021.83 | | 150 day SMA | 43446.58 | 43432.25 | 43420.46 | | 200 day SMA | 43442.02 | 43424.86 | 43410.1 |
|
|
