DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial Strong Daily Stock price targets for DjIndustrial DJI are 41483.51 and 41908.17 | Daily Target 1 | 41160.55 | | Daily Target 2 | 41381.81 | | Daily Target 3 | 41585.21 | | Daily Target 4 | 41806.47 | | Daily Target 5 | 42009.87 |
Daily price and volume Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
41603.07 (-0.61%) |
41525.70 |
41363.95 - 41788.61 |
0.8339 times |
Thu 22 May 2025 |
41859.09 (-0%) |
41763.68 |
41714.43 - 42090.42 |
0.7987 times |
Wed 21 May 2025 |
41860.44 (-1.91%) |
42354.46 |
41785.22 - 42439.27 |
1.0198 times |
Tue 20 May 2025 |
42677.24 (-0.27%) |
42735.11 |
42485.37 - 42800.04 |
0.7407 times |
Mon 19 May 2025 |
42792.07 (0.32%) |
42542.81 |
42337.71 - 42842.04 |
0.9006 times |
Fri 16 May 2025 |
42654.74 (0.78%) |
42356.20 |
42233.88 - 42663.68 |
1.0422 times |
Thu 15 May 2025 |
42322.75 (0.65%) |
41777.98 |
41777.98 - 42351.42 |
1.2354 times |
Wed 14 May 2025 |
42051.06 (-0.21%) |
42150.09 |
41952.86 - 42251.02 |
1.1076 times |
Tue 13 May 2025 |
42140.43 (-0.64%) |
42507.33 |
42136.62 - 42507.33 |
1.2244 times |
Mon 12 May 2025 |
42410.10 (2.81%) |
42322.09 |
42096.37 - 42418.05 |
1.0968 times |
Fri 09 May 2025 |
41249.38 (-0.29%) |
41405.48 |
41150.73 - 41508.95 |
0.6273 times |
Weekly price and charts DjIndustrial Strong weekly Stock price targets for DjIndustrial DJI are 40744.47 and 42222.56 | Weekly Target 1 | 40458.26 | | Weekly Target 2 | 41030.67 | | Weekly Target 3 | 41936.353333333 | | Weekly Target 4 | 42508.76 | | Weekly Target 5 | 43414.44 |
Weekly price and volumes for Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
41603.07 (-2.47%) |
42542.81 |
41363.95 - 42842.04 |
0.8832 times |
Fri 16 May 2025 |
42654.74 (3.41%) |
42322.09 |
41777.98 - 42663.68 |
1.1739 times |
Fri 09 May 2025 |
41249.38 (-0.16%) |
41173.38 |
40759.41 - 41773.22 |
0.779 times |
Fri 02 May 2025 |
41317.43 (3%) |
40171.74 |
39745.63 - 41386.19 |
0.9354 times |
Fri 25 April 2025 |
40113.50 (-0.63%) |
38906.04 |
37830.66 - 40157.91 |
0.8007 times |
Tue 15 April 2025 |
40368.96 (0.39%) |
40546.15 |
40161.83 - 40791.18 |
0.413 times |
Fri 11 April 2025 |
40212.71 (4.95%) |
37206.43 |
36615.88 - 40778.27 |
1.9306 times |
Fri 04 April 2025 |
38314.86 (-7.86%) |
41382.52 |
38264.87 - 42382.27 |
1.3716 times |
Fri 28 March 2025 |
41583.90 (-0.96%) |
42180.14 |
41530.00 - 42819.41 |
0.5776 times |
Fri 21 March 2025 |
41985.35 (1.2%) |
41432.31 |
41415.43 - 42250.29 |
1.1349 times |
Fri 14 March 2025 |
41488.19 (-3.07%) |
42507.65 |
40661.77 - 42541.36 |
1.2519 times |
Monthly price and charts DjIndustrial Strong monthly Stock price targets for DjIndustrial DJI are 41161.54 and 43283.57 | Monthly Target 1 | 39599.68 | | Monthly Target 2 | 40601.37 | | Monthly Target 3 | 41721.706666667 | | Monthly Target 4 | 42723.4 | | Monthly Target 5 | 43843.74 |
Monthly price and volumes Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
41603.07 (2.3%) |
40872.56 |
40720.01 - 42842.04 |
0.9406 times |
Wed 30 April 2025 |
40669.36 (-3.17%) |
41879.75 |
36615.88 - 42382.27 |
1.3879 times |
Mon 31 March 2025 |
42001.76 (-4.2%) |
43900.49 |
40661.77 - 44031.52 |
1.1634 times |
Fri 28 February 2025 |
43840.91 (-1.58%) |
43973.94 |
43100.87 - 44962.81 |
1.0759 times |
Fri 31 January 2025 |
44544.66 (-0.7%) |
42835.52 |
41864.37 - 45054.36 |
1.2186 times |
Tue 26 November 2024 |
44860.31 (7.42%) |
41869.82 |
41647.30 - 44903.01 |
0.9877 times |
Thu 31 October 2024 |
41763.46 (-1.34%) |
42262.97 |
41704.63 - 43325.09 |
0.721 times |
Mon 30 September 2024 |
42330.15 (1.85%) |
41489.67 |
39994.24 - 42628.32 |
0.8324 times |
Fri 30 August 2024 |
41563.08 (1.76%) |
40916.96 |
38499.27 - 41577.97 |
0.8895 times |
Wed 31 July 2024 |
40842.79 (4.41%) |
39186.20 |
39037.94 - 41376.00 |
0.7831 times |
Fri 28 June 2024 |
39118.86 (1.12%) |
38709.99 |
38247.22 - 39571.23 |
0.7676 times |
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value | | 5 day DMA | 42158.38 | | 12 day DMA | 42082.4 | | 20 day DMA | 41582.28 | | 35 day DMA | 40834.45 | | 50 day DMA | 41139.11 | | 100 day DMA | 42502.66 | | 150 day DMA | 42454.75 | | 200 day DMA | 41898 | EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41964.51 | 42145.21 | 42288.25 | | 12 day EMA | 41897.12 | 41950.57 | 41967.2 | | 20 day EMA | 41655.29 | 41660.78 | 41639.91 | | 35 day EMA | 41580.06 | 41578.71 | 41562.2 | | 50 day EMA | 41408.19 | 41400.24 | 41381.52 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42158.38 | 42368.72 | 42461.45 | | 12 day SMA | 42082.4 | 42041.64 | 41955.8 | | 20 day SMA | 41582.28 | 41507.8 | 41419.52 | | 35 day SMA | 40834.45 | 40845.84 | 40837.98 | | 50 day SMA | 41139.11 | 41157.46 | 41184.11 | | 100 day SMA | 42502.66 | 42524.14 | 42545.13 | | 150 day SMA | 42454.75 | 42449.1 | 42443.21 | | 200 day SMA | 41898 | 41885.81 | 41872.15 |
|
|
