DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial Strong Daily Stock price targets for DjIndustrial DJI are 47597.86 and 47946.04 | Daily Target 1 | 47513.5 | | Daily Target 2 | 47682.22 | | Daily Target 3 | 47861.68 | | Daily Target 4 | 48030.4 | | Daily Target 5 | 48209.86 |
Daily price and volume Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47850.94 (-0.07%) |
47919.47 |
47692.96 - 48041.14 |
0.8818 times |
Wed 03 December 2025 |
47882.90 (0.86%) |
47423.26 |
47409.96 - 47969.64 |
0.874 times |
Tue 02 December 2025 |
47474.46 (0.39%) |
47450.51 |
47279.85 - 47593.92 |
0.9137 times |
Mon 01 December 2025 |
47289.33 (-0.9%) |
47580.85 |
47272.21 - 47676.03 |
0.8525 times |
Fri 28 November 2025 |
47716.42 (0.61%) |
47482.25 |
47475.61 - 47750.77 |
0.4818 times |
Wed 26 November 2025 |
47427.12 (0.67%) |
47196.15 |
47196.15 - 47571.40 |
0.81 times |
Tue 25 November 2025 |
47112.45 (1.43%) |
46482.36 |
46349.07 - 47180.64 |
1.1662 times |
Mon 24 November 2025 |
46448.27 (0.44%) |
46351.93 |
46112.12 - 46587.71 |
1.3237 times |
Fri 21 November 2025 |
46245.41 (1.08%) |
45922.98 |
45781.58 - 46577.50 |
1.4072 times |
Thu 20 November 2025 |
45752.26 (-0.84%) |
46567.51 |
45734.77 - 46856.32 |
1.2893 times |
Wed 19 November 2025 |
46138.77 (0.1%) |
46087.11 |
45905.19 - 46293.65 |
0.9819 times |
Weekly price and charts DjIndustrial Strong weekly Stock price targets for DjIndustrial DJI are 47561.58 and 48330.51 | Weekly Target 1 | 46952.5 | | Weekly Target 2 | 47401.72 | | Weekly Target 3 | 47721.43 | | Weekly Target 4 | 48170.65 | | Weekly Target 5 | 48490.36 |
Weekly price and volumes for Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47850.94 (0.28%) |
47580.85 |
47272.21 - 48041.14 |
0.871 times |
Fri 28 November 2025 |
47716.42 (3.18%) |
46351.93 |
46112.12 - 47750.77 |
0.9352 times |
Fri 21 November 2025 |
46245.41 (-1.91%) |
47023.03 |
45734.77 - 47200.78 |
1.3963 times |
Fri 14 November 2025 |
47147.48 (0.34%) |
47146.10 |
46864.94 - 48422.44 |
1.1415 times |
Fri 07 November 2025 |
46987.10 (-1.21%) |
47017.92 |
46495.62 - 47460.36 |
0.93 times |
Fri 31 October 2025 |
47562.87 (0%) |
47659.96 |
47347.28 - 47718.38 |
0.3133 times |
Fri 31 October 2025 |
47562.87 (0.75%) |
47489.69 |
47347.28 - 48040.64 |
1.3416 times |
Fri 24 October 2025 |
47207.12 (2.2%) |
46370.73 |
46366.40 - 47326.73 |
0.9413 times |
Fri 17 October 2025 |
46190.61 (1.56%) |
45698.46 |
45458.53 - 46693.34 |
1.0427 times |
Fri 10 October 2025 |
45479.60 (-2.73%) |
46779.54 |
45475.30 - 46863.83 |
1.087 times |
Fri 03 October 2025 |
46758.28 (1.1%) |
46373.84 |
46103.39 - 47049.64 |
0.8943 times |
Monthly price and charts DjIndustrial Strong monthly Stock price targets for DjIndustrial DJI are 47561.58 and 48330.51 | Monthly Target 1 | 46952.5 | | Monthly Target 2 | 47401.72 | | Monthly Target 3 | 47721.43 | | Monthly Target 4 | 48170.65 | | Monthly Target 5 | 48490.36 |
Monthly price and volumes Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47850.94 (0.28%) |
47580.85 |
47272.21 - 48041.14 |
0.2124 times |
Fri 28 November 2025 |
47716.42 (0.32%) |
47017.92 |
45734.77 - 48422.44 |
1.0738 times |
Fri 31 October 2025 |
47562.87 (2.51%) |
46366.78 |
45458.53 - 48040.64 |
1.2572 times |
Tue 30 September 2025 |
46397.89 (1.87%) |
45113.19 |
44948.16 - 46714.27 |
1.1567 times |
Fri 29 August 2025 |
45544.88 (3.2%) |
43781.77 |
43340.68 - 45757.84 |
1.0854 times |
Thu 31 July 2025 |
44130.98 (0.71%) |
44946.98 |
44055.18 - 44946.98 |
0.2199 times |
Fri 27 June 2025 |
43819.27 (3.67%) |
42199.94 |
41855.52 - 43966.37 |
1.0061 times |
Fri 30 May 2025 |
42270.07 (3.94%) |
40872.56 |
40720.01 - 42842.04 |
1.2682 times |
Wed 30 April 2025 |
40669.36 (-3.17%) |
41879.75 |
36615.88 - 42382.27 |
1.4799 times |
Mon 31 March 2025 |
42001.76 (-4.2%) |
43900.49 |
40661.77 - 44031.52 |
1.2405 times |
Fri 28 February 2025 |
43840.91 (-1.58%) |
43973.94 |
43100.87 - 44962.81 |
1.1472 times |
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value | | 5 day DMA | 47642.81 | | 12 day DMA | 46952.51 | | 20 day DMA | 47103.79 | | 35 day DMA | 47094.55 | | 50 day DMA | 46857.35 | | 100 day DMA | 45800.55 | | 150 day DMA | 44303.81 | | 200 day DMA | 44082.03 | EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47609.37 | 47488.6 | 47291.48 | | 12 day EMA | 47306.22 | 47207.21 | 47084.4 | | 20 day EMA | 47180.28 | 47109.72 | 47028.37 | | 35 day EMA | 46983.31 | 46932.23 | 46876.26 | | 50 day EMA | 46885.3 | 46845.9 | 46803.59 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47642.81 | 47558.05 | 47403.96 | | 12 day SMA | 46952.51 | 46847.45 | 46786.16 | | 20 day SMA | 47103.79 | 47076.79 | 47036.91 | | 35 day SMA | 47094.55 | 47048.9 | 47002.83 | | 50 day SMA | 46857.35 | 46826.19 | 46796.16 | | 100 day SMA | 45800.55 | 45751.72 | 45701.55 | | 150 day SMA | 44303.81 | 44267.84 | 44232.51 | | 200 day SMA | 44082.03 | 44055.95 | 44029.71 |
|
|
