SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SP500 are 6633.91 and 6708.98 | Daily Target 1 | 6573.83 | | Daily Target 2 | 6618.92 | | Daily Target 3 | 6648.9 | | Daily Target 4 | 6693.99 | | Daily Target 5 | 6723.97 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6664.01 (0.53%) |
6617.07 |
6603.81 - 6678.88 |
1 times |
Thu 16 October 2025 |
6629.07 (-0.63%) |
6689.02 |
6593.99 - 6709.34 |
1 times |
Wed 15 October 2025 |
6671.06 (0.4%) |
6688.27 |
6612.43 - 6722.62 |
1 times |
Tue 14 October 2025 |
6644.31 (-0.16%) |
6602.49 |
6555.41 - 6680.70 |
1 times |
Mon 13 October 2025 |
6654.72 (1.56%) |
6622.53 |
6621.17 - 6668.68 |
1 times |
Fri 10 October 2025 |
6552.51 (-2.71%) |
6744.00 |
6551.36 - 6762.40 |
1 times |
Thu 09 October 2025 |
6735.11 (-0.28%) |
6760.50 |
6716.17 - 6764.15 |
1 times |
Wed 08 October 2025 |
6753.72 (0.58%) |
6723.87 |
6718.09 - 6755.64 |
1 times |
Tue 07 October 2025 |
6714.59 (-0.38%) |
6746.14 |
6700.12 - 6754.38 |
1 times |
Mon 06 October 2025 |
6740.28 (0.36%) |
6736.20 |
6717.78 - 6749.52 |
1 times |
Fri 03 October 2025 |
6715.79 (0.07%) |
6722.14 |
6706.09 - 6750.87 |
1 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SP500 are 6609.71 and 6776.92 | Weekly Target 1 | 6480.14 | | Weekly Target 2 | 6572.07 | | Weekly Target 3 | 6647.3466666667 | | Weekly Target 4 | 6739.28 | | Weekly Target 5 | 6814.56 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6664.01 (1.7%) |
6622.53 |
6555.41 - 6722.62 |
1.1364 times |
Fri 10 October 2025 |
6552.51 (-2.43%) |
6736.20 |
6551.36 - 6764.15 |
1.1364 times |
Fri 03 October 2025 |
6715.79 (1.09%) |
6668.02 |
6641.00 - 6750.87 |
0.9091 times |
Fri 26 September 2025 |
6643.70 (-0.31%) |
6649.56 |
6569.22 - 6699.21 |
1.1364 times |
Fri 19 September 2025 |
6664.36 (1.22%) |
6606.27 |
6552.01 - 6671.82 |
1.1364 times |
Fri 12 September 2025 |
6584.29 (1.59%) |
6495.72 |
6483.08 - 6600.21 |
1.1364 times |
Fri 05 September 2025 |
6481.50 (0.33%) |
6379.25 |
6360.58 - 6532.65 |
0.9091 times |
Fri 29 August 2025 |
6460.26 (0%) |
6489.28 |
6444.57 - 6489.64 |
0.2273 times |
Fri 29 August 2025 |
6460.26 (-0.1%) |
6455.53 |
6429.21 - 6508.12 |
1.1364 times |
Fri 22 August 2025 |
6466.91 (0.27%) |
6445.02 |
6343.86 - 6478.89 |
1.1364 times |
Fri 15 August 2025 |
6449.80 (0.94%) |
6392.28 |
6364.06 - 6479.61 |
1.1364 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SP500 are 6501.29 and 6714.08 | Monthly Target 1 | 6447.05 | | Monthly Target 2 | 6555.53 | | Monthly Target 3 | 6659.84 | | Monthly Target 4 | 6768.32 | | Monthly Target 5 | 6872.63 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6664.01 (-0.37%) |
6664.92 |
6551.36 - 6764.15 |
0.7018 times |
Tue 30 September 2025 |
6688.46 (3.53%) |
6379.25 |
6360.58 - 6699.21 |
1.2281 times |
Fri 29 August 2025 |
6460.26 (1.91%) |
6276.33 |
6212.69 - 6508.12 |
1.2281 times |
Thu 31 July 2025 |
6339.39 (2.69%) |
6396.96 |
6328.13 - 6427.02 |
0.2339 times |
Fri 27 June 2025 |
6173.07 (4.42%) |
5896.68 |
5862.41 - 6187.68 |
1.0526 times |
Fri 30 May 2025 |
5911.69 (6.15%) |
5625.43 |
5578.82 - 5968.61 |
1.2281 times |
Wed 30 April 2025 |
5569.06 (-0.76%) |
5597.53 |
4835.19 - 5695.31 |
1.0526 times |
Mon 31 March 2025 |
5611.85 (-5.75%) |
5968.33 |
5488.73 - 5986.09 |
0.9942 times |
Fri 28 February 2025 |
5954.50 (-1.42%) |
5944.76 |
5837.66 - 6147.43 |
1.1111 times |
Fri 31 January 2025 |
6040.53 (0.31%) |
5982.81 |
5774.56 - 6128.04 |
1.1696 times |
Tue 26 November 2024 |
6021.63 (5.54%) |
5723.22 |
5696.51 - 6025.42 |
1.1111 times |
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value | | 5 day DMA | 6652.63 | | 12 day DMA | 6682.2 | | 20 day DMA | 6671.87 | | 35 day DMA | 6610.61 | | 50 day DMA | 6558.94 | | 100 day DMA | 6256.81 | | 150 day DMA | 6072.67 | | 200 day DMA | 6036.69 | EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6655.43 | 6651.14 | 6662.18 | | 12 day EMA | 6661.47 | 6661.01 | 6666.82 | | 20 day EMA | 6649.14 | 6647.58 | 6649.53 | | 35 day EMA | 6603.36 | 6599.79 | 6598.07 | | 50 day EMA | 6548.05 | 6543.32 | 6539.82 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6652.63 | 6630.33 | 6651.54 | | 12 day SMA | 6682.2 | 6684.24 | 6686.91 | | 20 day SMA | 6671.87 | 6670.27 | 6668.83 | | 35 day SMA | 6610.61 | 6605.97 | 6601.76 | | 50 day SMA | 6558.94 | 6552.45 | 6546.77 | | 100 day SMA | 6256.81 | 6245.42 | 6233.98 | | 150 day SMA | 6072.67 | 6068.21 | 6064.28 | | 200 day SMA | 6036.69 | 6032.58 | 6028.65 |
|
|
