SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SP500 are 4948.72 and 5299.2 | Daily Target 1 | 4677.22 | | Daily Target 2 | 4869.74 | | Daily Target 3 | 5027.7033333333 | | Daily Target 4 | 5220.22 | | Daily Target 5 | 5378.18 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5062.25 (-0.23%) |
4912.30 |
4835.19 - 5185.67 |
1 times |
Fri 04 April 2025 |
5074.08 (-5.97%) |
5262.69 |
5069.90 - 5275.30 |
1 times |
Thu 03 April 2025 |
5396.52 (-4.84%) |
5475.78 |
5391.95 - 5498.03 |
1 times |
Wed 02 April 2025 |
5670.97 (0.67%) |
5580.76 |
5572.53 - 5695.31 |
1 times |
Tue 01 April 2025 |
5633.07 (0.38%) |
5597.53 |
5558.52 - 5650.57 |
1 times |
Mon 31 March 2025 |
5611.85 (0.55%) |
5527.91 |
5488.73 - 5627.56 |
1 times |
Fri 28 March 2025 |
5580.94 (-2.3%) |
5679.20 |
5572.42 - 5685.89 |
1 times |
Wed 26 March 2025 |
5712.20 (-0.96%) |
5771.66 |
5694.41 - 5783.62 |
1 times |
Mon 24 March 2025 |
5767.57 (1.76%) |
5718.08 |
5718.08 - 5774.46 |
1 times |
Fri 21 March 2025 |
5667.56 (0.08%) |
5630.73 |
5603.10 - 5670.56 |
1 times |
Thu 20 March 2025 |
5662.89 (-0.22%) |
5646.92 |
5632.33 - 5711.15 |
1 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SP500 are 4948.72 and 5299.2 | Weekly Target 1 | 4677.22 | | Weekly Target 2 | 4869.74 | | Weekly Target 3 | 5027.7033333333 | | Weekly Target 4 | 5220.22 | | Weekly Target 5 | 5378.18 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5062.25 (-0.23%) |
4912.30 |
4835.19 - 5185.67 |
0.2439 times |
Fri 04 April 2025 |
5074.08 (-9.08%) |
5527.91 |
5069.90 - 5695.31 |
1.2195 times |
Fri 28 March 2025 |
5580.94 (-1.53%) |
5718.08 |
5572.42 - 5783.62 |
0.7317 times |
Fri 21 March 2025 |
5667.56 (0.51%) |
5632.90 |
5597.76 - 5715.33 |
1.2195 times |
Fri 14 March 2025 |
5638.94 (-2.27%) |
5705.37 |
5504.65 - 5705.37 |
1.2195 times |
Fri 07 March 2025 |
5770.20 (-3.1%) |
5968.33 |
5667.26 - 5986.09 |
0.7317 times |
Fri 28 February 2025 |
5954.50 (-0.98%) |
6026.69 |
5837.66 - 6043.07 |
1.2195 times |
Fri 21 February 2025 |
6013.13 (-1.66%) |
6124.14 |
6008.56 - 6147.43 |
0.9756 times |
Fri 14 February 2025 |
6114.63 (1.47%) |
6046.40 |
6003.79 - 6127.47 |
1.2195 times |
Fri 07 February 2025 |
6025.99 (-0.24%) |
5944.76 |
5924.10 - 6101.28 |
1.2195 times |
Fri 31 January 2025 |
6040.53 (-1%) |
5962.92 |
5962.92 - 6120.91 |
1.2195 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SP500 are 4518.66 and 5378.78 | Monthly Target 1 | 4337.46 | | Monthly Target 2 | 4699.86 | | Monthly Target 3 | 5197.5833333333 | | Monthly Target 4 | 5559.98 | | Monthly Target 5 | 6057.7 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5062.25 (-9.79%) |
5597.53 |
4835.19 - 5695.31 |
0.2662 times |
Mon 31 March 2025 |
5611.85 (-5.75%) |
5968.33 |
5488.73 - 5986.09 |
0.9049 times |
Fri 28 February 2025 |
5954.50 (-1.42%) |
5944.76 |
5837.66 - 6147.43 |
1.0114 times |
Fri 31 January 2025 |
6040.53 (0.31%) |
5982.81 |
5774.56 - 6128.04 |
1.0646 times |
Tue 26 November 2024 |
6021.63 (5.54%) |
5723.22 |
5696.51 - 6025.42 |
1.0114 times |
Thu 31 October 2024 |
5705.45 (-0.99%) |
5757.73 |
5674.00 - 5876.84 |
1.218 times |
Mon 30 September 2024 |
5762.48 (2.02%) |
5623.89 |
5402.62 - 5765.40 |
1.0646 times |
Fri 30 August 2024 |
5648.40 (2.28%) |
5537.84 |
5119.26 - 5651.62 |
1.2102 times |
Wed 31 July 2024 |
5522.30 (1.13%) |
5471.08 |
5390.95 - 5669.65 |
1.1947 times |
Fri 28 June 2024 |
5460.48 (3.47%) |
5297.15 |
5234.32 - 5523.21 |
1.054 times |
Fri 31 May 2024 |
5277.51 (4.8%) |
5029.03 |
5011.53 - 5340.65 |
0.9209 times |
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value | | 5 day DMA | 5367.38 | | 12 day DMA | 5542.93 | | 20 day DMA | 5576.08 | | 35 day DMA | 5760.42 | | 50 day DMA | 5849.42 | | 100 day DMA | 5862.73 | | 150 day DMA | 5759.11 | | 200 day DMA | 5678.55 | EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5288.77 | 5402.02 | 5565.96 | | 12 day EMA | 5467.89 | 5541.62 | 5626.6 | | 20 day EMA | 5569.06 | 5622.39 | 5680.08 | | 35 day EMA | 5691.36 | 5728.4 | 5766.92 | | 50 day EMA | 5806.81 | 5837.19 | 5868.32 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5367.38 | 5477.3 | 5578.67 | | 12 day SMA | 5542.93 | 5588.97 | 5639.05 | | 20 day SMA | 5576.08 | 5611.87 | 5650.66 | | 35 day SMA | 5760.42 | 5789.11 | 5816.31 | | 50 day SMA | 5849.42 | 5868.11 | 5886.56 | | 100 day SMA | 5862.73 | 5869.1 | 5875.46 | | 150 day SMA | 5759.11 | 5761.36 | 5763.71 | | 200 day SMA | 5678.55 | 5679.31 | 5679.88 |
|
|
