SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SP500 are 5785.85 and 5846.49 | Daily Target 1 | 5739.76 | | Daily Target 2 | 5771.29 | | Daily Target 3 | 5800.4 | | Daily Target 4 | 5831.93 | | Daily Target 5 | 5861.04 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5802.82 (-0.67%) |
5781.89 |
5768.87 - 5829.51 |
1 times |
Thu 22 May 2025 |
5842.01 (-0.04%) |
5841.26 |
5825.82 - 5878.08 |
1 times |
Wed 21 May 2025 |
5844.61 (-1.61%) |
5910.18 |
5830.91 - 5938.37 |
1 times |
Tue 20 May 2025 |
5940.46 (-0.39%) |
5944.66 |
5909.26 - 5953.06 |
1 times |
Mon 19 May 2025 |
5963.60 (0.09%) |
5902.88 |
5895.69 - 5968.61 |
1 times |
Fri 16 May 2025 |
5958.38 (0.7%) |
5929.09 |
5907.36 - 5958.62 |
1 times |
Thu 15 May 2025 |
5916.93 (0.41%) |
5869.82 |
5865.16 - 5924.21 |
1 times |
Wed 14 May 2025 |
5892.58 (0.1%) |
5896.74 |
5872.11 - 5906.45 |
1 times |
Tue 13 May 2025 |
5886.55 (0.72%) |
5854.15 |
5845.18 - 5906.64 |
1 times |
Mon 12 May 2025 |
5844.19 (3.26%) |
5827.83 |
5786.08 - 5845.20 |
1 times |
Fri 09 May 2025 |
5659.91 (-0.07%) |
5679.65 |
5644.15 - 5691.69 |
1 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SP500 are 5685.98 and 5885.72 | Weekly Target 1 | 5647.03 | | Weekly Target 2 | 5724.92 | | Weekly Target 3 | 5846.7666666667 | | Weekly Target 4 | 5924.66 | | Weekly Target 5 | 6046.51 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5802.82 (-2.61%) |
5902.88 |
5768.87 - 5968.61 |
1.1364 times |
Fri 16 May 2025 |
5958.38 (5.27%) |
5827.83 |
5786.08 - 5958.62 |
1.1364 times |
Fri 09 May 2025 |
5659.91 (-0.47%) |
5655.32 |
5578.82 - 5720.10 |
1.1364 times |
Fri 02 May 2025 |
5686.67 (2.92%) |
5529.22 |
5433.24 - 5700.70 |
1.1364 times |
Fri 25 April 2025 |
5525.21 (2.38%) |
5232.94 |
5101.63 - 5528.11 |
0.9091 times |
Tue 15 April 2025 |
5396.63 (0.62%) |
5441.96 |
5358.02 - 5459.04 |
0.4545 times |
Fri 11 April 2025 |
5363.36 (5.7%) |
4912.30 |
4835.19 - 5481.23 |
1.1364 times |
Fri 04 April 2025 |
5074.08 (-9.08%) |
5527.91 |
5069.90 - 5695.31 |
1.1364 times |
Fri 28 March 2025 |
5580.94 (-1.53%) |
5718.08 |
5572.42 - 5783.62 |
0.6818 times |
Fri 21 March 2025 |
5667.56 (0.51%) |
5632.90 |
5597.76 - 5715.33 |
1.1364 times |
Fri 14 March 2025 |
5638.94 (-2.27%) |
5705.37 |
5504.65 - 5705.37 |
1.1364 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SP500 are 5690.82 and 6080.61 | Monthly Target 1 | 5393.63 | | Monthly Target 2 | 5598.22 | | Monthly Target 3 | 5783.4166666667 | | Monthly Target 4 | 5988.01 | | Monthly Target 5 | 6173.21 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5802.82 (4.2%) |
5625.43 |
5578.82 - 5968.61 |
0.8583 times |
Wed 30 April 2025 |
5569.06 (-0.76%) |
5597.53 |
4835.19 - 5695.31 |
0.9088 times |
Mon 31 March 2025 |
5611.85 (-5.75%) |
5968.33 |
5488.73 - 5986.09 |
0.8583 times |
Fri 28 February 2025 |
5954.50 (-1.42%) |
5944.76 |
5837.66 - 6147.43 |
0.9593 times |
Fri 31 January 2025 |
6040.53 (0.31%) |
5982.81 |
5774.56 - 6128.04 |
1.0098 times |
Tue 26 November 2024 |
6021.63 (5.54%) |
5723.22 |
5696.51 - 6025.42 |
0.9593 times |
Thu 31 October 2024 |
5705.45 (-0.99%) |
5757.73 |
5674.00 - 5876.84 |
1.1553 times |
Mon 30 September 2024 |
5762.48 (2.02%) |
5623.89 |
5402.62 - 5765.40 |
1.0098 times |
Fri 30 August 2024 |
5648.40 (2.28%) |
5537.84 |
5119.26 - 5651.62 |
1.1479 times |
Wed 31 July 2024 |
5522.30 (1.13%) |
5471.08 |
5390.95 - 5669.65 |
1.1331 times |
Fri 28 June 2024 |
5460.48 (3.47%) |
5297.15 |
5234.32 - 5523.21 |
0.9998 times |
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value | | 5 day DMA | 5878.7 | | 12 day DMA | 5851.33 | | 20 day DMA | 5752.7 | | 35 day DMA | 5577.73 | | 50 day DMA | 5598.1 | | 100 day DMA | 5795.09 | | 150 day DMA | 5784.32 | | 200 day DMA | 5716.01 | EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5852.48 | 5877.31 | 5894.95 | | 12 day EMA | 5823.17 | 5826.87 | 5824.12 | | 20 day EMA | 5762.31 | 5758.05 | 5749.22 | | 35 day EMA | 5714.26 | 5709.05 | 5701.22 | | 50 day EMA | 5648.44 | 5642.14 | 5633.99 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5878.7 | 5909.81 | 5924.8 | | 12 day SMA | 5851.33 | 5837.04 | 5817.45 | | 20 day SMA | 5752.7 | 5738.82 | 5720.96 | | 35 day SMA | 5577.73 | 5572.27 | 5564.81 | | 50 day SMA | 5598.1 | 5597.61 | 5597.76 | | 100 day SMA | 5795.09 | 5796.56 | 5797.99 | | 150 day SMA | 5784.32 | 5782.32 | 5780.17 | | 200 day SMA | 5716.01 | 5714.41 | 5712.59 |
|
|
