SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SP500 are 6822.72 and 6861.53 | Daily Target 1 | 6811.25 | | Daily Target 2 | 6834.18 | | Daily Target 3 | 6850.0566666667 | | Daily Target 4 | 6872.99 | | Daily Target 5 | 6888.87 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6857.12 (0.11%) |
6863.77 |
6827.12 - 6865.93 |
1.0321 times |
Wed 03 December 2025 |
6849.72 (0.3%) |
6813.71 |
6810.43 - 6862.38 |
1.0321 times |
Tue 02 December 2025 |
6829.37 (0.25%) |
6833.10 |
6806.71 - 6851.16 |
1.0321 times |
Mon 01 December 2025 |
6812.63 (-0.53%) |
6812.30 |
6799.94 - 6843.65 |
1.0321 times |
Fri 28 November 2025 |
6849.09 (0.54%) |
6822.52 |
6819.75 - 6850.86 |
0.711 times |
Wed 26 November 2025 |
6812.61 (0.69%) |
6793.55 |
6783.87 - 6831.44 |
1.0321 times |
Tue 25 November 2025 |
6765.88 (0.91%) |
6697.03 |
6663.13 - 6776.17 |
1.0321 times |
Mon 24 November 2025 |
6705.12 (1.55%) |
6636.54 |
6631.11 - 6715.46 |
1.0321 times |
Fri 21 November 2025 |
6602.99 (0.98%) |
6562.73 |
6521.92 - 6660.05 |
1.0321 times |
Thu 20 November 2025 |
6538.76 (-1.56%) |
6746.74 |
6534.05 - 6770.35 |
1.0321 times |
Wed 19 November 2025 |
6642.16 (0.38%) |
6621.22 |
6603.50 - 6689.14 |
1.0321 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SP500 are 6828.53 and 6894.52 | Weekly Target 1 | 6775.01 | | Weekly Target 2 | 6816.06 | | Weekly Target 3 | 6840.9966666667 | | Weekly Target 4 | 6882.05 | | Weekly Target 5 | 6906.99 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6857.12 (0.12%) |
6812.30 |
6799.94 - 6865.93 |
0.937 times |
Fri 28 November 2025 |
6849.09 (3.73%) |
6636.54 |
6631.11 - 6850.86 |
0.8641 times |
Fri 21 November 2025 |
6602.99 (-1.95%) |
6708.11 |
6521.92 - 6770.35 |
1.1713 times |
Fri 14 November 2025 |
6734.11 (0.08%) |
6791.10 |
6646.87 - 6869.91 |
1.1713 times |
Fri 07 November 2025 |
6728.80 (-1.63%) |
6774.28 |
6631.44 - 6829.78 |
0.937 times |
Fri 31 October 2025 |
6840.20 (0%) |
6879.17 |
6814.26 - 6879.17 |
0.2343 times |
Fri 31 October 2025 |
6840.20 (0.71%) |
6853.19 |
6814.26 - 6920.34 |
1.1713 times |
Fri 24 October 2025 |
6791.69 (1.92%) |
6699.05 |
6655.69 - 6807.11 |
1.1713 times |
Fri 17 October 2025 |
6664.01 (1.7%) |
6622.53 |
6555.41 - 6722.62 |
1.1713 times |
Fri 10 October 2025 |
6552.51 (-2.43%) |
6736.20 |
6551.36 - 6764.15 |
1.1713 times |
Fri 03 October 2025 |
6715.79 (1.09%) |
6668.02 |
6641.00 - 6750.87 |
0.937 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SP500 are 6828.53 and 6894.52 | Monthly Target 1 | 6775.01 | | Monthly Target 2 | 6816.06 | | Monthly Target 3 | 6840.9966666667 | | Monthly Target 4 | 6882.05 | | Monthly Target 5 | 6906.99 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6857.12 (0.12%) |
6812.30 |
6799.94 - 6865.93 |
0.2429 times |
Fri 28 November 2025 |
6849.09 (0.13%) |
6774.28 |
6521.92 - 6869.91 |
1.0741 times |
Fri 31 October 2025 |
6840.20 (2.27%) |
6664.92 |
6551.36 - 6920.34 |
1.3966 times |
Tue 30 September 2025 |
6688.46 (3.53%) |
6379.25 |
6360.58 - 6699.21 |
1.2751 times |
Fri 29 August 2025 |
6460.26 (1.91%) |
6276.33 |
6212.69 - 6508.12 |
1.2751 times |
Thu 31 July 2025 |
6339.39 (2.69%) |
6396.96 |
6328.13 - 6427.02 |
0.2429 times |
Fri 27 June 2025 |
6173.07 (4.42%) |
5896.68 |
5862.41 - 6187.68 |
1.093 times |
Fri 30 May 2025 |
5911.69 (6.15%) |
5625.43 |
5578.82 - 5968.61 |
1.2751 times |
Wed 30 April 2025 |
5569.06 (-0.76%) |
5597.53 |
4835.19 - 5695.31 |
1.093 times |
Mon 31 March 2025 |
5611.85 (-5.75%) |
5968.33 |
5488.73 - 5986.09 |
1.0322 times |
Fri 28 February 2025 |
5954.50 (-1.42%) |
5944.76 |
5837.66 - 6147.43 |
1.1537 times |
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value | | 5 day DMA | 6839.59 | | 12 day DMA | 6740.23 | | 20 day DMA | 6750.29 | | 35 day DMA | 6763.6 | | 50 day DMA | 6737.11 | | 100 day DMA | 6564.97 | | 150 day DMA | 6269.82 | | 200 day DMA | 6181.51 | EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6829.71 | 6816.01 | 6799.16 | | 12 day EMA | 6787.49 | 6774.83 | 6761.22 | | 20 day EMA | 6770.22 | 6761.08 | 6751.75 | | 35 day EMA | 6746.4 | 6739.88 | 6733.41 | | 50 day EMA | 6740.18 | 6735.41 | 6730.75 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6839.59 | 6830.68 | 6813.92 | | 12 day SMA | 6740.23 | 6724.84 | 6715.2 | | 20 day SMA | 6750.29 | 6747.25 | 6743.34 | | 35 day SMA | 6763.6 | 6758.29 | 6752.42 | | 50 day SMA | 6737.11 | 6733.11 | 6729.99 | | 100 day SMA | 6564.97 | 6556.85 | 6548.58 | | 150 day SMA | 6269.82 | 6262.19 | 6254.97 | | 200 day SMA | 6181.51 | 6176.81 | 6172.16 |
|
|
