DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSW are 5898.37 and 6315.51 | Daily Target 1 | 5574.71 | | Daily Target 2 | 5804.89 | | Daily Target 3 | 5991.8466666667 | | Daily Target 4 | 6222.03 | | Daily Target 5 | 6408.99 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
6035.08 (-0.24%) |
5861.84 |
5761.66 - 6178.80 |
1.5526 times |
Fri 04 April 2025 |
6049.83 (-4.87%) |
6212.93 |
6045.13 - 6264.50 |
1.4097 times |
Thu 03 April 2025 |
6359.86 (-3.9%) |
6428.98 |
6323.03 - 6441.39 |
1.0856 times |
Wed 02 April 2025 |
6617.68 (0.67%) |
6489.26 |
6474.21 - 6667.85 |
0.821 times |
Tue 01 April 2025 |
6573.93 (1.57%) |
6454.32 |
6438.41 - 6581.93 |
0.7283 times |
Mon 31 March 2025 |
6472.29 (-0.82%) |
6401.90 |
6320.54 - 6484.03 |
0.9373 times |
Fri 28 March 2025 |
6525.54 (-3.73%) |
6685.74 |
6495.17 - 6692.79 |
0.8025 times |
Wed 26 March 2025 |
6778.13 (-1.1%) |
6887.79 |
6748.93 - 6896.31 |
0.6776 times |
Mon 24 March 2025 |
6853.37 (1.49%) |
6833.93 |
6803.47 - 6860.66 |
0.8192 times |
Fri 21 March 2025 |
6752.86 (0.82%) |
6624.44 |
6611.38 - 6756.95 |
1.1663 times |
Thu 20 March 2025 |
6697.62 (-0.29%) |
6665.31 |
6646.65 - 6777.36 |
0.8553 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSW are 5898.37 and 6315.51 | Weekly Target 1 | 5574.71 | | Weekly Target 2 | 5804.89 | | Weekly Target 3 | 5991.8466666667 | | Weekly Target 4 | 6222.03 | | Weekly Target 5 | 6408.99 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
6035.08 (-0.24%) |
5861.84 |
5761.66 - 6178.80 |
0.392 times |
Fri 04 April 2025 |
6049.83 (-7.29%) |
6401.90 |
6045.13 - 6667.85 |
1.2579 times |
Fri 28 March 2025 |
6525.54 (-3.37%) |
6833.93 |
6495.17 - 6896.31 |
0.5806 times |
Fri 21 March 2025 |
6752.86 (1.11%) |
6654.00 |
6585.53 - 6782.24 |
1.1135 times |
Fri 14 March 2025 |
6678.50 (-1.6%) |
6637.31 |
6440.39 - 6688.58 |
1.3842 times |
Fri 07 March 2025 |
6786.81 (-2.56%) |
7013.31 |
6616.76 - 7033.36 |
0.7604 times |
Fri 28 February 2025 |
6965.09 (-2.9%) |
7182.56 |
6805.80 - 7188.16 |
1.2923 times |
Fri 21 February 2025 |
7173.27 (-3.15%) |
7418.38 |
7167.93 - 7469.84 |
1.0341 times |
Fri 14 February 2025 |
7406.79 (0.97%) |
7408.60 |
7266.98 - 7461.81 |
0.9706 times |
Fri 07 February 2025 |
7335.37 (0.14%) |
7206.72 |
7174.62 - 7493.43 |
1.2143 times |
Fri 31 January 2025 |
7325.05 (-3.75%) |
7335.79 |
7282.03 - 7719.90 |
1.0008 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSW are 5445.28 and 6351.47 | Monthly Target 1 | 5248.67 | | Monthly Target 2 | 5641.88 | | Monthly Target 3 | 6154.8633333333 | | Monthly Target 4 | 6548.07 | | Monthly Target 5 | 7061.05 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
6035.08 (-6.76%) |
6454.32 |
5761.66 - 6667.85 |
0.3929 times |
Mon 31 March 2025 |
6472.29 (-7.08%) |
7013.31 |
6320.54 - 7033.36 |
1.1329 times |
Fri 28 February 2025 |
6965.09 (-4.91%) |
7206.72 |
6805.80 - 7493.43 |
1.2541 times |
Fri 31 January 2025 |
7325.05 (-2.96%) |
7395.24 |
7023.68 - 7719.90 |
1.0505 times |
Tue 26 November 2024 |
7548.70 (10.43%) |
6871.56 |
6844.71 - 7560.98 |
1.1503 times |
Thu 31 October 2024 |
6835.88 (-2.17%) |
6966.28 |
6769.89 - 7229.19 |
0.9336 times |
Mon 30 September 2024 |
6987.21 (3.28%) |
6762.86 |
6491.73 - 7082.25 |
1.1108 times |
Fri 30 August 2024 |
6765.06 (1.07%) |
6710.56 |
6122.22 - 6880.76 |
1.1057 times |
Wed 31 July 2024 |
6693.41 (-4.89%) |
7048.74 |
6616.78 - 7305.05 |
0.9154 times |
Fri 28 June 2024 |
7037.44 (9.63%) |
6438.12 |
6331.89 - 7133.33 |
0.9538 times |
Fri 31 May 2024 |
6419.44 (2.78%) |
6273.10 |
6243.71 - 6867.76 |
0.8787 times |
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value | | 5 day DMA | 6327.28 | | 12 day DMA | 6536.11 | | 20 day DMA | 6568.68 | | 35 day DMA | 6827.95 | | 50 day DMA | 7017.39 | | 100 day DMA | 7091.07 | | 150 day DMA | 6974.58 | | 200 day DMA | 6947.21 | EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6255.6 | 6365.85 | 6523.83 | | 12 day EMA | 6450.17 | 6525.61 | 6612.08 | | 20 day EMA | 6579.24 | 6636.5 | 6698.23 | | 35 day EMA | 6775.82 | 6819.43 | 6864.74 | | 50 day EMA | 6966.8 | 7004.81 | 7043.77 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6327.28 | 6414.72 | 6509.86 | | 12 day SMA | 6536.11 | 6585.41 | 6641.64 | | 20 day SMA | 6568.68 | 6607.95 | 6646.84 | | 35 day SMA | 6827.95 | 6867.62 | 6904.35 | | 50 day SMA | 7017.39 | 7043.4 | 7069.12 | | 100 day SMA | 7091.07 | 7099.02 | 7106.83 | | 150 day SMA | 6974.58 | 6978.78 | 6983.26 | | 200 day SMA | 6947.21 | 6949.69 | 6952.05 |
|
|
