DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSW are 7971.77 and 8046.64 | Daily Target 1 | 7909.44 | | Daily Target 2 | 7959.22 | | Daily Target 3 | 7984.31 | | Daily Target 4 | 8034.09 | | Daily Target 5 | 8059.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8009.00 (0.94%) |
7964.44 |
7934.53 - 8009.40 |
1.1321 times |
Wed 03 December 2025 |
7934.40 (-0.57%) |
7839.52 |
7839.52 - 7971.06 |
1.0397 times |
Tue 02 December 2025 |
7980.01 (0.93%) |
7944.07 |
7942.85 - 8034.48 |
0.9096 times |
Mon 01 December 2025 |
7906.58 (-0.57%) |
7878.73 |
7841.08 - 7947.11 |
0.9445 times |
Fri 28 November 2025 |
7952.17 (1.17%) |
7881.78 |
7880.79 - 7957.65 |
0.5751 times |
Wed 26 November 2025 |
7860.52 (0.98%) |
7885.96 |
7804.33 - 7897.26 |
0.9255 times |
Tue 25 November 2025 |
7783.91 (0.67%) |
7690.09 |
7583.94 - 7806.85 |
0.9419 times |
Mon 24 November 2025 |
7732.14 (0.83%) |
7713.49 |
7628.05 - 7765.41 |
1.1211 times |
Fri 21 November 2025 |
7668.44 (-0.84%) |
7730.92 |
7558.26 - 7749.23 |
1.2275 times |
Thu 20 November 2025 |
7733.23 (-2.56%) |
8043.49 |
7710.37 - 8060.75 |
1.183 times |
Wed 19 November 2025 |
7936.12 (-0.93%) |
7959.70 |
7880.84 - 8049.90 |
0.9457 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSW are 7924.26 and 8119.22 | Weekly Target 1 | 7766.04 | | Weekly Target 2 | 7887.52 | | Weekly Target 3 | 7961 | | Weekly Target 4 | 8082.48 | | Weekly Target 5 | 8155.96 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8009.00 (0.71%) |
7878.73 |
7839.52 - 8034.48 |
0.9096 times |
Fri 28 November 2025 |
7952.17 (3.7%) |
7713.49 |
7583.94 - 7957.65 |
0.8051 times |
Fri 21 November 2025 |
7668.44 (-7.2%) |
8210.71 |
7558.26 - 8270.77 |
1.2105 times |
Fri 14 November 2025 |
8263.35 (0.41%) |
8308.99 |
8050.18 - 8411.54 |
1.1957 times |
Fri 07 November 2025 |
8229.61 (-4.9%) |
8480.51 |
8110.19 - 8560.24 |
1.1904 times |
Fri 31 October 2025 |
8653.65 (0%) |
8712.07 |
8601.45 - 8712.07 |
0.2146 times |
Fri 31 October 2025 |
8653.65 (-0.81%) |
8852.93 |
8601.45 - 9040.04 |
1.0807 times |
Fri 24 October 2025 |
8724.32 (2.35%) |
8539.15 |
8528.52 - 8754.80 |
0.867 times |
Fri 17 October 2025 |
8524.34 (0.42%) |
8581.47 |
8427.06 - 8637.59 |
1.0308 times |
Fri 10 October 2025 |
8488.37 (-1.69%) |
8682.21 |
8482.25 - 8822.36 |
1.4956 times |
Fri 03 October 2025 |
8634.35 (0.49%) |
8610.48 |
8583.43 - 8709.96 |
1.344 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSW are 7924.26 and 8119.22 | Monthly Target 1 | 7766.04 | | Monthly Target 2 | 7887.52 | | Monthly Target 3 | 7961 | | Monthly Target 4 | 8082.48 | | Monthly Target 5 | 8155.96 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8009.00 (0.71%) |
7878.73 |
7839.52 - 8034.48 |
0.2127 times |
Fri 28 November 2025 |
7952.17 (-8.11%) |
8480.51 |
7558.26 - 8560.24 |
1.0295 times |
Fri 31 October 2025 |
8653.65 (0.03%) |
8601.36 |
8427.06 - 9040.04 |
1.2521 times |
Tue 30 September 2025 |
8651.25 (4.12%) |
8171.38 |
8144.13 - 8777.07 |
1.4657 times |
Fri 29 August 2025 |
8309.25 (-4.55%) |
8656.10 |
8173.19 - 8747.26 |
1.1565 times |
Thu 31 July 2025 |
8705.23 (4.93%) |
8271.84 |
8145.75 - 8946.99 |
0.9004 times |
Mon 30 June 2025 |
8296.12 (6.91%) |
7717.82 |
7696.93 - 8325.49 |
0.9612 times |
Fri 30 May 2025 |
7759.74 (12.35%) |
7315.90 |
7197.04 - 7798.69 |
1.126 times |
Wed 30 April 2025 |
6906.65 (6.71%) |
6454.32 |
5761.66 - 6922.46 |
1.0038 times |
Mon 31 March 2025 |
6472.29 (-7.08%) |
7013.31 |
6320.54 - 7033.36 |
0.8921 times |
Fri 28 February 2025 |
6965.09 (-4.91%) |
7206.72 |
6805.80 - 7493.43 |
0.9876 times |
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value | | 5 day DMA | 7956.43 | | 12 day DMA | 7875.58 | | 20 day DMA | 8035.77 | | 35 day DMA | 8297.21 | | 50 day DMA | 8397.37 | | 100 day DMA | 8421.1 | | 150 day DMA | 8227.63 | | 200 day DMA | 7868.1 | EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7950.4 | 7921.1 | 7914.45 | | 12 day EMA | 7967.95 | 7960.49 | 7965.23 | | 20 day EMA | 8056.49 | 8061.49 | 8074.86 | | 35 day EMA | 8197.97 | 8209.1 | 8225.27 | | 50 day EMA | 8375.77 | 8390.73 | 8409.35 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7956.43 | 7926.74 | 7896.64 | | 12 day SMA | 7875.58 | 7888.99 | 7916.4 | | 20 day SMA | 8035.77 | 8055.68 | 8083.22 | | 35 day SMA | 8297.21 | 8312.63 | 8330.42 | | 50 day SMA | 8397.37 | 8410.38 | 8426.99 | | 100 day SMA | 8421.1 | 8424.19 | 8429.07 | | 150 day SMA | 8227.63 | 8220.16 | 8212.73 | | 200 day SMA | 7868.1 | 7865 | 7862.12 |
|
|
