DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSW are 7590.62 and 7674.32 | Daily Target 1 | 7531.41 | | Daily Target 2 | 7566.13 | | Daily Target 3 | 7615.1133333333 | | Daily Target 4 | 7649.83 | | Daily Target 5 | 7698.81 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7600.84 (-0.85%) |
7591.54 |
7580.40 - 7664.10 |
0.9501 times |
Thu 22 May 2025 |
7665.89 (0.52%) |
7656.65 |
7656.12 - 7743.71 |
0.9754 times |
Wed 21 May 2025 |
7626.02 (-1.78%) |
7692.76 |
7609.88 - 7750.15 |
1.0999 times |
Tue 20 May 2025 |
7763.99 (-0.22%) |
7736.90 |
7705.79 - 7765.35 |
0.8258 times |
Mon 19 May 2025 |
7781.39 (0.39%) |
7687.42 |
7687.42 - 7798.69 |
0.8905 times |
Fri 16 May 2025 |
7751.45 (0.51%) |
7697.47 |
7677.77 - 7752.29 |
0.8582 times |
Thu 15 May 2025 |
7711.96 (-0.16%) |
7683.57 |
7682.07 - 7759.03 |
0.8889 times |
Wed 14 May 2025 |
7724.32 (0.48%) |
7690.88 |
7675.74 - 7747.92 |
1.0063 times |
Tue 13 May 2025 |
7687.59 (0%) |
7608.37 |
7600.03 - 7710.79 |
1.2524 times |
Tue 13 May 2025 |
7687.59 (0.92%) |
7608.37 |
7600.03 - 7710.79 |
1.2524 times |
Mon 12 May 2025 |
7617.70 (0%) |
7567.40 |
7508.03 - 7617.81 |
1.146 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSW are 7481.48 and 7699.77 | Weekly Target 1 | 7441.69 | | Weekly Target 2 | 7521.26 | | Weekly Target 3 | 7659.9766666667 | | Weekly Target 4 | 7739.55 | | Weekly Target 5 | 7878.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7600.84 (-1.94%) |
7687.42 |
7580.40 - 7798.69 |
1.0491 times |
Fri 16 May 2025 |
7751.45 (0.83%) |
7608.37 |
7600.03 - 7759.03 |
0.8862 times |
Tue 13 May 2025 |
7687.59 (0.92%) |
7567.40 |
7508.03 - 7710.79 |
0.5306 times |
Mon 12 May 2025 |
7617.70 (2.79%) |
7567.40 |
7508.03 - 7617.81 |
0.2535 times |
Fri 09 May 2025 |
7410.77 (0.48%) |
7331.26 |
7264.29 - 7510.86 |
1.2713 times |
Fri 02 May 2025 |
7375.24 (8.12%) |
6810.29 |
6716.14 - 7413.76 |
1.3877 times |
Fri 25 April 2025 |
6821.21 (3.98%) |
6232.62 |
6068.66 - 6824.47 |
0.8923 times |
Tue 15 April 2025 |
6559.89 (0.66%) |
6621.12 |
6477.81 - 6645.47 |
0.4927 times |
Fri 11 April 2025 |
6517.06 (7.72%) |
5861.84 |
5761.66 - 6659.94 |
1.8205 times |
Fri 04 April 2025 |
6049.83 (-7.29%) |
6401.90 |
6045.13 - 6667.85 |
1.416 times |
Fri 28 March 2025 |
6525.54 (-3.37%) |
6833.93 |
6495.17 - 6896.31 |
0.6535 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSW are 7398.94 and 8000.59 | Monthly Target 1 | 6930.54 | | Monthly Target 2 | 7265.69 | | Monthly Target 3 | 7532.19 | | Monthly Target 4 | 7867.34 | | Monthly Target 5 | 8133.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7600.84 (10.05%) |
7315.90 |
7197.04 - 7798.69 |
1.021 times |
Wed 30 April 2025 |
6906.65 (6.71%) |
6454.32 |
5761.66 - 6922.46 |
1.1528 times |
Mon 31 March 2025 |
6472.29 (-7.08%) |
7013.31 |
6320.54 - 7033.36 |
1.0246 times |
Fri 28 February 2025 |
6965.09 (-4.91%) |
7206.72 |
6805.80 - 7493.43 |
1.1342 times |
Fri 31 January 2025 |
7325.05 (-2.96%) |
7395.24 |
7023.68 - 7719.90 |
0.9501 times |
Tue 26 November 2024 |
7548.70 (10.43%) |
6871.56 |
6844.71 - 7560.98 |
1.0404 times |
Thu 31 October 2024 |
6835.88 (-2.17%) |
6966.28 |
6769.89 - 7229.19 |
0.8444 times |
Mon 30 September 2024 |
6987.21 (3.28%) |
6762.86 |
6491.73 - 7082.25 |
1.0046 times |
Fri 30 August 2024 |
6765.06 (1.07%) |
6710.56 |
6122.22 - 6880.76 |
1 times |
Wed 31 July 2024 |
6693.41 (-4.89%) |
7048.74 |
6616.78 - 7305.05 |
0.8279 times |
Fri 28 June 2024 |
7037.44 (9.63%) |
6438.12 |
6331.89 - 7133.33 |
0.8627 times |
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value | | 5 day DMA | 7687.63 | | 12 day DMA | 7686.37 | | 20 day DMA | 7528.81 | | 35 day DMA | 7066.97 | | 50 day DMA | 6939.87 | | 100 day DMA | 7114.79 | | 150 day DMA | 7084.76 | | 200 day DMA | 7010.13 | EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7659.39 | 7688.66 | 7700.05 | | 12 day EMA | 7609.24 | 7610.77 | 7600.75 | | 20 day EMA | 7474.17 | 7460.84 | 7439.26 | | 35 day EMA | 7264.16 | 7244.34 | 7219.52 | | 50 day EMA | 7000.29 | 6975.79 | 6947.63 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7687.63 | 7717.75 | 7726.96 | | 12 day SMA | 7686.37 | 7670.53 | 7651.14 | | 20 day SMA | 7528.81 | 7493.2 | 7450.9 | | 35 day SMA | 7066.97 | 7038.88 | 7007.68 | | 50 day SMA | 6939.87 | 6917.7 | 6900.12 | | 100 day SMA | 7114.79 | 7111.52 | 7107.58 | | 150 day SMA | 7084.76 | 7078.01 | 7070.32 | | 200 day SMA | 7010.13 | 7007.83 | 7004.69 |
|
|
