DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSW are 8553.18 and 8629.31 | Daily Target 1 | 8494.2 | | Daily Target 2 | 8536.02 | | Daily Target 3 | 8570.3333333333 | | Daily Target 4 | 8612.15 | | Daily Target 5 | 8646.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8577.83 (0.63%) |
8539.15 |
8528.52 - 8604.65 |
0.7244 times |
Fri 17 October 2025 |
8524.34 (-0.11%) |
8492.92 |
8438.46 - 8548.22 |
0.8464 times |
Thu 16 October 2025 |
8533.68 (-0.17%) |
8587.15 |
8489.12 - 8637.59 |
1.0192 times |
Wed 15 October 2025 |
8548.60 (-0.1%) |
8608.57 |
8483.73 - 8633.41 |
0.8019 times |
Tue 14 October 2025 |
8556.82 (-0.64%) |
8499.19 |
8427.06 - 8609.08 |
0.8226 times |
Mon 13 October 2025 |
8611.63 (1.45%) |
8581.47 |
8542.18 - 8622.64 |
0.8416 times |
Fri 10 October 2025 |
8488.37 (-2.65%) |
8720.47 |
8482.25 - 8750.85 |
1.2039 times |
Thu 09 October 2025 |
8719.20 (-0.17%) |
8703.34 |
8651.09 - 8719.36 |
1.246 times |
Wed 08 October 2025 |
8734.02 (0.65%) |
8705.24 |
8702.85 - 8740.98 |
1.2444 times |
Tue 07 October 2025 |
8677.44 (-0.97%) |
8771.01 |
8615.02 - 8771.01 |
1.2496 times |
Mon 06 October 2025 |
8762.42 (1.48%) |
8682.21 |
8682.21 - 8822.36 |
1.3411 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSW are 8553.18 and 8629.31 | Weekly Target 1 | 8494.2 | | Weekly Target 2 | 8536.02 | | Weekly Target 3 | 8570.3333333333 | | Weekly Target 4 | 8612.15 | | Weekly Target 5 | 8646.46 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8577.83 (0.63%) |
8539.15 |
8528.52 - 8604.65 |
0.1576 times |
Fri 17 October 2025 |
8524.34 (0.42%) |
8581.47 |
8427.06 - 8637.59 |
0.9426 times |
Fri 10 October 2025 |
8488.37 (-1.69%) |
8682.21 |
8482.25 - 8822.36 |
1.3677 times |
Fri 03 October 2025 |
8634.35 (0.49%) |
8610.48 |
8583.43 - 8709.96 |
1.2291 times |
Fri 26 September 2025 |
8592.44 (-1.91%) |
8722.92 |
8497.49 - 8770.33 |
1.3641 times |
Fri 19 September 2025 |
8759.40 (3.18%) |
8496.48 |
8458.79 - 8777.07 |
1.5307 times |
Fri 12 September 2025 |
8489.56 (3.44%) |
8250.07 |
8248.07 - 8521.44 |
1.2391 times |
Fri 05 September 2025 |
8207.18 (-1.23%) |
8171.38 |
8144.13 - 8363.83 |
0.9758 times |
Fri 29 August 2025 |
8309.25 (0%) |
8368.03 |
8285.14 - 8378.08 |
0.2016 times |
Fri 29 August 2025 |
8309.25 (0.12%) |
8275.48 |
8173.19 - 8388.44 |
0.9917 times |
Fri 22 August 2025 |
8299.59 (-2.14%) |
8487.64 |
8185.64 - 8499.72 |
1.1099 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSW are 8304.8 and 8700.1 | Monthly Target 1 | 8213.78 | | Monthly Target 2 | 8395.81 | | Monthly Target 3 | 8609.0833333333 | | Monthly Target 4 | 8791.11 | | Monthly Target 5 | 9004.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8577.83 (-0.85%) |
8601.36 |
8427.06 - 8822.36 |
0.7783 times |
Tue 30 September 2025 |
8651.25 (4.12%) |
8171.38 |
8144.13 - 8777.07 |
1.4502 times |
Fri 29 August 2025 |
8309.25 (-4.55%) |
8656.10 |
8173.19 - 8747.26 |
1.1442 times |
Thu 31 July 2025 |
8705.23 (4.93%) |
8271.84 |
8145.75 - 8946.99 |
0.8909 times |
Mon 30 June 2025 |
8296.12 (6.91%) |
7717.82 |
7696.93 - 8325.49 |
0.951 times |
Fri 30 May 2025 |
7759.74 (12.35%) |
7315.90 |
7197.04 - 7798.69 |
1.114 times |
Wed 30 April 2025 |
6906.65 (6.71%) |
6454.32 |
5761.66 - 6922.46 |
0.9931 times |
Mon 31 March 2025 |
6472.29 (-7.08%) |
7013.31 |
6320.54 - 7033.36 |
0.8827 times |
Fri 28 February 2025 |
6965.09 (-4.91%) |
7206.72 |
6805.80 - 7493.43 |
0.9771 times |
Fri 31 January 2025 |
7325.05 (-2.96%) |
7395.24 |
7023.68 - 7719.90 |
0.8185 times |
Tue 26 November 2024 |
7548.70 (10.43%) |
6871.56 |
6844.71 - 7560.98 |
0.8963 times |
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value | | 5 day DMA | 8548.25 | | 12 day DMA | 8614.06 | | 20 day DMA | 8626.32 | | 35 day DMA | 8539.2 | | 50 day DMA | 8486.9 | | 100 day DMA | 8340.68 | | 150 day DMA | 7860.49 | | 200 day DMA | 7724.13 | EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8561.48 | 8553.3 | 8567.78 | | 12 day EMA | 8586.04 | 8587.53 | 8599.02 | | 20 day EMA | 8585.2 | 8585.97 | 8592.45 | | 35 day EMA | 8551.14 | 8549.57 | 8551.06 | | 50 day EMA | 8499.13 | 8495.92 | 8494.76 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8548.25 | 8555.01 | 8547.82 | | 12 day SMA | 8614.06 | 8622.69 | 8633.27 | | 20 day SMA | 8626.32 | 8635.39 | 8639.42 | | 35 day SMA | 8539.2 | 8531.52 | 8527.29 | | 50 day SMA | 8486.9 | 8485.94 | 8485.8 | | 100 day SMA | 8340.68 | 8331.16 | 8323.56 | | 150 day SMA | 7860.49 | 7848.78 | 7837.47 | | 200 day SMA | 7724.13 | 7718.47 | 7713.24 |
|
|
