DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSW are 8237.17 and 8303.53 | Daily Target 1 | 8223.31 | | Daily Target 2 | 8251.02 | | Daily Target 3 | 8289.67 | | Daily Target 4 | 8317.38 | | Daily Target 5 | 8356.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8278.73 (-0.48%) |
8281.72 |
8261.96 - 8328.32 |
0.7719 times |
Thu 10 July 2025 |
8318.32 (-1.24%) |
8428.15 |
8283.31 - 8430.34 |
0.9061 times |
Wed 09 July 2025 |
8422.46 (0.87%) |
8408.92 |
8358.36 - 8455.47 |
0.8402 times |
Tue 08 July 2025 |
8349.97 (0.01%) |
8362.98 |
8305.23 - 8366.16 |
1.047 times |
Mon 07 July 2025 |
8348.93 (-0.3%) |
8352.30 |
8306.46 - 8370.33 |
0.9207 times |
Thu 03 July 2025 |
8373.93 (1.94%) |
8289.35 |
8284.85 - 8395.09 |
0.7067 times |
Wed 02 July 2025 |
8214.67 (0.16%) |
8170.08 |
8145.75 - 8217.14 |
0.8561 times |
Tue 01 July 2025 |
8201.78 (-1.14%) |
8271.84 |
8164.33 - 8295.95 |
1.1244 times |
Mon 30 June 2025 |
8296.12 (1%) |
8290.19 |
8274.78 - 8325.49 |
1.0656 times |
Fri 27 June 2025 |
8214.08 (-0.63%) |
8268.60 |
8205.59 - 8301.43 |
1.7614 times |
Thu 26 June 2025 |
8266.29 (0.95%) |
8219.56 |
8206.74 - 8273.44 |
0.8853 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSW are 8173.59 and 8367.1 | Weekly Target 1 | 8138.54 | | Weekly Target 2 | 8208.64 | | Weekly Target 3 | 8332.0533333333 | | Weekly Target 4 | 8402.15 | | Weekly Target 5 | 8525.56 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8278.73 (-1.14%) |
8352.30 |
8261.96 - 8455.47 |
1.1372 times |
Thu 03 July 2025 |
8373.93 (1.95%) |
8290.19 |
8145.75 - 8395.09 |
0.9513 times |
Fri 27 June 2025 |
8214.08 (3.15%) |
7945.63 |
7884.97 - 8301.43 |
1.4379 times |
Fri 20 June 2025 |
7963.32 (-0.31%) |
8022.42 |
7952.81 - 8073.29 |
0.6809 times |
Fri 13 June 2025 |
7987.69 (0.78%) |
7936.47 |
7863.33 - 8073.85 |
1.1322 times |
Fri 06 June 2025 |
7926.17 (2.14%) |
7717.82 |
7696.93 - 7943.89 |
1.1664 times |
Fri 30 May 2025 |
7759.74 (2.09%) |
7705.64 |
7633.88 - 7797.69 |
1.1555 times |
Fri 23 May 2025 |
7600.84 (-1.94%) |
7687.42 |
7580.40 - 7798.69 |
0.9949 times |
Fri 16 May 2025 |
7751.45 (0.83%) |
7608.37 |
7600.03 - 7759.03 |
0.8405 times |
Tue 13 May 2025 |
7687.59 (0.92%) |
7567.40 |
7508.03 - 7710.79 |
0.5032 times |
Mon 12 May 2025 |
7617.70 (2.79%) |
7567.40 |
7508.03 - 7617.81 |
0.2405 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSW are 8212.24 and 8521.96 | Monthly Target 1 | 7983.6 | | Monthly Target 2 | 8131.16 | | Monthly Target 3 | 8293.3166666667 | | Monthly Target 4 | 8440.88 | | Monthly Target 5 | 8603.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8278.73 (-0.21%) |
8271.84 |
8145.75 - 8455.47 |
0.4292 times |
Mon 30 June 2025 |
8296.12 (6.91%) |
7717.82 |
7696.93 - 8325.49 |
1.1065 times |
Fri 30 May 2025 |
7759.74 (12.35%) |
7315.90 |
7197.04 - 7798.69 |
1.2962 times |
Wed 30 April 2025 |
6906.65 (6.71%) |
6454.32 |
5761.66 - 6922.46 |
1.1556 times |
Mon 31 March 2025 |
6472.29 (-7.08%) |
7013.31 |
6320.54 - 7033.36 |
1.027 times |
Fri 28 February 2025 |
6965.09 (-4.91%) |
7206.72 |
6805.80 - 7493.43 |
1.1369 times |
Fri 31 January 2025 |
7325.05 (-2.96%) |
7395.24 |
7023.68 - 7719.90 |
0.9523 times |
Tue 26 November 2024 |
7548.70 (10.43%) |
6871.56 |
6844.71 - 7560.98 |
1.0428 times |
Thu 31 October 2024 |
6835.88 (-2.17%) |
6966.28 |
6769.89 - 7229.19 |
0.8464 times |
Mon 30 September 2024 |
6987.21 (3.28%) |
6762.86 |
6491.73 - 7082.25 |
1.007 times |
Fri 30 August 2024 |
6765.06 (1.07%) |
6710.56 |
6122.22 - 6880.76 |
1.0024 times |
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value | | 5 day DMA | 8343.68 | | 12 day DMA | 8289.51 | | 20 day DMA | 8186.07 | | 35 day DMA | 8011.25 | | 50 day DMA | 7868.13 | | 100 day DMA | 7323.74 | | 150 day DMA | 7315.61 | | 200 day DMA | 7199.18 | EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8318.95 | 8339.05 | 8349.41 | | 12 day EMA | 8267.98 | 8266.03 | 8256.53 | | 20 day EMA | 8181.05 | 8170.77 | 8155.24 | | 35 day EMA | 8008.04 | 7992.1 | 7972.89 | | 50 day EMA | 7830.32 | 7812.03 | 7791.37 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8343.68 | 8362.72 | 8341.99 | | 12 day SMA | 8289.51 | 8281.37 | 8261.85 | | 20 day SMA | 8186.07 | 8168.45 | 8150.08 | | 35 day SMA | 8011.25 | 7997.04 | 7980.84 | | 50 day SMA | 7868.13 | 7840.69 | 7812.09 | | 100 day SMA | 7323.74 | 7315.1 | 7305.81 | | 150 day SMA | 7315.61 | 7307.45 | 7298.54 | | 200 day SMA | 7199.18 | 7190.9 | 7181.84 |
|
|
