GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 76.98 and 79.63 | Daily Target 1 | 74.91 | | Daily Target 2 | 76.4 | | Daily Target 3 | 77.556666666667 | | Daily Target 4 | 79.05 | | Daily Target 5 | 80.21 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
77.90 (4.02%) |
76.06 |
76.06 - 78.71 |
1.3811 times |
| Wed 09 April 2025 |
74.89 (1.64%) |
73.99 |
73.53 - 75.06 |
0.5296 times |
| Tue 08 April 2025 |
73.68 (-0.2%) |
76.05 |
72.30 - 76.05 |
0.5248 times |
| Mon 07 April 2025 |
73.83 (-1.55%) |
74.60 |
65.85 - 75.15 |
2.0625 times |
| Fri 04 April 2025 |
74.99 (-1.13%) |
75.86 |
74.56 - 76.88 |
0.7456 times |
| Thu 03 April 2025 |
75.85 (-0.5%) |
78.50 |
75.71 - 80.00 |
0.9345 times |
| Wed 02 April 2025 |
76.23 (-0.64%) |
77.48 |
75.73 - 77.48 |
1.1898 times |
| Tue 01 April 2025 |
76.72 (3.45%) |
75.84 |
75.12 - 77.05 |
1.3428 times |
| Fri 28 March 2025 |
74.16 (0.49%) |
73.64 |
73.63 - 74.80 |
0.9389 times |
| Thu 27 March 2025 |
73.80 (0.75%) |
73.97 |
73.23 - 73.98 |
0.3504 times |
| Wed 26 March 2025 |
73.25 (0.03%) |
73.48 |
72.82 - 73.64 |
0.3949 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 71.88 and 84.74 | Weekly Target 1 | 61.29 | | Weekly Target 2 | 69.6 | | Weekly Target 3 | 74.153333333333 | | Weekly Target 4 | 82.46 | | Weekly Target 5 | 87.01 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
77.90 (3.88%) |
74.60 |
65.85 - 78.71 |
1.4909 times |
| Fri 04 April 2025 |
74.99 (1.12%) |
75.84 |
74.56 - 80.00 |
1.3963 times |
| Fri 28 March 2025 |
74.16 (0.28%) |
74.18 |
72.56 - 74.80 |
1.437 times |
| Fri 21 March 2025 |
73.95 (1.55%) |
73.88 |
72.00 - 75.18 |
0.7688 times |
| Thu 13 March 2025 |
72.82 (0.84%) |
71.99 |
71.71 - 72.97 |
0.3119 times |
| Fri 07 March 2025 |
72.21 (1.56%) |
71.60 |
70.66 - 72.85 |
0.6096 times |
| Fri 28 February 2025 |
71.10 (-1.36%) |
72.88 |
70.53 - 73.18 |
0.9425 times |
| Fri 21 February 2025 |
72.08 (-0.19%) |
71.68 |
70.93 - 73.18 |
0.781 times |
| Fri 14 February 2025 |
72.22 (0.95%) |
73.70 |
71.00 - 73.70 |
1.0926 times |
| Fri 07 February 2025 |
71.54 (3.56%) |
70.00 |
68.47 - 73.55 |
1.1694 times |
| Fri 31 January 2025 |
69.08 (1.93%) |
68.39 |
67.37 - 70.00 |
0.7147 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 71.88 and 86.03 | Monthly Target 1 | 60.43 | | Monthly Target 2 | 69.17 | | Monthly Target 3 | 74.583333333333 | | Monthly Target 4 | 83.32 | | Monthly Target 5 | 88.73 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
77.90 (5.04%) |
75.84 |
65.85 - 80.00 |
1.0287 times |
| Fri 28 March 2025 |
74.16 (4.3%) |
71.60 |
70.66 - 75.18 |
1.1143 times |
| Fri 28 February 2025 |
71.10 (2.92%) |
70.00 |
68.47 - 73.70 |
1.4201 times |
| Fri 31 January 2025 |
69.08 (7.79%) |
65.09 |
64.02 - 70.00 |
1.0414 times |
| Tue 31 December 2024 |
64.09 (-0.31%) |
64.08 |
62.80 - 66.70 |
0.6221 times |
| Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.67 - 66.92 |
0.9469 times |
| Thu 31 October 2024 |
66.92 (5.3%) |
65.45 |
62.47 - 67.58 |
1.0393 times |
| Mon 30 September 2024 |
63.55 (4.76%) |
60.48 |
59.66 - 65.40 |
0.7795 times |
| Fri 30 August 2024 |
60.66 (3.37%) |
58.82 |
57.91 - 60.91 |
1.0415 times |
| Wed 31 July 2024 |
58.68 (-3.22%) |
61.80 |
57.85 - 63.80 |
0.9661 times |
| Fri 28 June 2024 |
60.63 (-1.08%) |
60.80 |
59.76 - 62.09 |
0.5151 times |
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value | | 5 day DMA | 75.06 | | 12 day DMA | 74.88 | | 20 day DMA | 74.35 | | 35 day DMA | 73.4 | | 50 day DMA | 72.55 | | 100 day DMA | 68.7 | | 150 day DMA | 67.02 | | 200 day DMA | 65.35 | EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.69 | 74.58 | 74.43 | | 12 day EMA | 74.97 | 74.44 | 74.36 | | 20 day EMA | 74.38 | 74.01 | 73.92 | | 35 day EMA | 73.41 | 73.15 | 73.05 | | 50 day EMA | 72.4 | 72.18 | 72.07 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.06 | 74.65 | 74.92 | | 12 day SMA | 74.88 | 74.47 | 74.39 | | 20 day SMA | 74.35 | 74.06 | 73.92 | | 35 day SMA | 73.4 | 73.22 | 73.15 | | 50 day SMA | 72.55 | 72.35 | 72.21 | | 100 day SMA | 68.7 | 68.55 | 68.43 | | 150 day SMA | 67.02 | 66.91 | 66.81 | | 200 day SMA | 65.35 | 65.27 | 65.2 |
|
|
