GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 93.8 and 103.45 | Daily Target 1 | 91.17 | | Daily Target 2 | 96.43 | | Daily Target 3 | 100.81666666667 | | Daily Target 4 | 106.08 | | Daily Target 5 | 110.47 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
101.70 (-3.78%) |
105.20 |
95.55 - 105.20 |
1.3995 times |
Tue 21 October 2025 |
105.69 (0.52%) |
108.21 |
104.09 - 108.21 |
0.3254 times |
Mon 20 October 2025 |
105.14 (-2.75%) |
106.90 |
103.90 - 106.90 |
1.732 times |
Fri 17 October 2025 |
108.11 (2.6%) |
105.73 |
105.73 - 108.69 |
0.9345 times |
Thu 16 October 2025 |
105.37 (0.08%) |
105.35 |
104.76 - 106.20 |
0.8442 times |
Wed 15 October 2025 |
105.29 (0.19%) |
105.20 |
104.91 - 106.23 |
1.1363 times |
Tue 14 October 2025 |
105.09 (2.38%) |
105.73 |
103.30 - 105.75 |
1.2754 times |
Mon 13 October 2025 |
102.65 (1.97%) |
102.60 |
101.60 - 102.75 |
0.7549 times |
Fri 10 October 2025 |
100.67 (-0.79%) |
100.00 |
99.03 - 101.00 |
0.7468 times |
Thu 09 October 2025 |
101.47 (-0.22%) |
102.60 |
100.39 - 102.60 |
0.8509 times |
Wed 08 October 2025 |
101.69 (2.04%) |
100.10 |
99.70 - 101.94 |
0.8561 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 92.3 and 104.96 | Weekly Target 1 | 89.16 | | Weekly Target 2 | 95.43 | | Weekly Target 3 | 101.82 | | Weekly Target 4 | 108.09 | | Weekly Target 5 | 114.48 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
101.70 (-5.93%) |
106.90 |
95.55 - 108.21 |
1.4144 times |
Fri 17 October 2025 |
108.11 (7.39%) |
102.60 |
101.60 - 108.69 |
2.0234 times |
Fri 10 October 2025 |
100.67 (3.71%) |
98.20 |
97.35 - 102.60 |
1.6795 times |
Fri 03 October 2025 |
97.07 (3.02%) |
94.80 |
94.34 - 97.79 |
1.0176 times |
Fri 26 September 2025 |
94.22 (3.21%) |
92.00 |
91.43 - 97.50 |
1.0013 times |
Fri 19 September 2025 |
91.29 (0.03%) |
93.00 |
90.45 - 93.00 |
0.6836 times |
Fri 12 September 2025 |
91.26 (2.94%) |
89.29 |
88.65 - 92.90 |
0.8047 times |
Fri 05 September 2025 |
88.65 (3.88%) |
86.76 |
84.44 - 89.89 |
0.7015 times |
Fri 29 August 2025 |
85.34 (3.29%) |
83.93 |
83.00 - 86.01 |
0.3321 times |
Fri 22 August 2025 |
82.62 (-0.63%) |
83.50 |
80.02 - 84.78 |
0.3419 times |
Thu 14 August 2025 |
83.14 (-1.45%) |
83.84 |
82.00 - 84.40 |
0.2789 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 98.63 and 111.77 | Monthly Target 1 | 88.84 | | Monthly Target 2 | 95.27 | | Monthly Target 3 | 101.98 | | Monthly Target 4 | 108.41 | | Monthly Target 5 | 115.12 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
101.70 (6.1%) |
97.60 |
95.55 - 108.69 |
2.1842 times |
Tue 30 September 2025 |
95.85 (12.32%) |
86.76 |
84.44 - 97.74 |
1.4481 times |
Fri 29 August 2025 |
85.34 (3.82%) |
84.67 |
80.02 - 86.01 |
0.5823 times |
Thu 31 July 2025 |
82.20 (2.76%) |
80.95 |
79.00 - 84.78 |
0.6099 times |
Mon 30 June 2025 |
79.99 (0.63%) |
80.90 |
79.42 - 85.00 |
0.7836 times |
Fri 30 May 2025 |
79.49 (0.51%) |
78.70 |
76.36 - 83.33 |
0.9647 times |
Wed 30 April 2025 |
79.09 (6.65%) |
75.84 |
65.85 - 83.56 |
1.2436 times |
Fri 28 March 2025 |
74.16 (4.3%) |
71.60 |
70.66 - 75.18 |
0.6805 times |
Fri 28 February 2025 |
71.10 (2.92%) |
70.00 |
68.47 - 73.70 |
0.8672 times |
Fri 31 January 2025 |
69.08 (7.79%) |
65.09 |
64.02 - 70.00 |
0.6359 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
64.08 |
62.80 - 66.70 |
0.3799 times |
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value | | 5 day DMA | 105.2 | | 12 day DMA | 103.54 | | 20 day DMA | 100.57 | | 35 day DMA | 96.45 | | 50 day DMA | 92.62 | | 100 day DMA | 87.19 | | 150 day DMA | 84.05 | | 200 day DMA | 80.43 | EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.19 | 105.43 | 105.3 | | 12 day EMA | 103 | 103.24 | 102.8 | | 20 day EMA | 100.83 | 100.74 | 100.22 | | 35 day EMA | 97.02 | 96.74 | 96.21 | | 50 day EMA | 93.13 | 92.78 | 92.25 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.2 | 105.92 | 105.8 | | 12 day SMA | 103.54 | 103.34 | 102.62 | | 20 day SMA | 100.57 | 100.25 | 99.62 | | 35 day SMA | 96.45 | 96.02 | 95.47 | | 50 day SMA | 92.62 | 92.27 | 91.84 | | 100 day SMA | 87.19 | 86.97 | 86.7 | | 150 day SMA | 84.05 | 83.86 | 83.64 | | 200 day SMA | 80.43 | 80.24 | 80.03 |
|
|
