GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 80.55 and 81.85 | Daily Target 1 | 79.48 | | Daily Target 2 | 80.32 | | Daily Target 3 | 80.783333333333 | | Daily Target 4 | 81.62 | | Daily Target 5 | 82.08 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.15 (0.55%) |
80.90 |
79.95 - 81.25 |
0.9991 times |
Thu 10 July 2025 |
80.71 (0.85%) |
80.33 |
80.33 - 80.82 |
0.7206 times |
Wed 09 July 2025 |
80.03 (-0.93%) |
83.20 |
79.00 - 84.78 |
0.9801 times |
Tue 08 July 2025 |
80.78 (0.31%) |
81.54 |
80.55 - 81.54 |
0.5094 times |
Mon 07 July 2025 |
80.53 (-0.45%) |
80.90 |
80.10 - 81.21 |
0.894 times |
Fri 04 July 2025 |
80.89 (-0.15%) |
81.45 |
80.70 - 81.56 |
1.5508 times |
Thu 03 July 2025 |
81.01 (-0.12%) |
81.38 |
80.93 - 81.49 |
0.8512 times |
Wed 02 July 2025 |
81.11 (0.07%) |
81.17 |
80.30 - 81.21 |
0.8354 times |
Tue 01 July 2025 |
81.05 (1.33%) |
80.95 |
80.40 - 81.10 |
0.9893 times |
Mon 30 June 2025 |
79.99 (0.23%) |
82.20 |
79.54 - 82.20 |
1.6702 times |
Fri 27 June 2025 |
79.81 (-1.61%) |
80.55 |
79.74 - 80.55 |
1.998 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 80.08 and 85.86 | Weekly Target 1 | 75.86 | | Weekly Target 2 | 78.51 | | Weekly Target 3 | 81.643333333333 | | Weekly Target 4 | 84.29 | | Weekly Target 5 | 87.42 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.15 (0.32%) |
80.90 |
79.00 - 84.78 |
0.5798 times |
Fri 04 July 2025 |
80.89 (1.35%) |
82.20 |
79.54 - 82.20 |
0.8332 times |
Fri 27 June 2025 |
79.81 (-2.94%) |
83.33 |
79.74 - 83.33 |
1.0878 times |
Fri 20 June 2025 |
82.23 (-1.08%) |
84.20 |
81.79 - 85.00 |
0.9187 times |
Fri 13 June 2025 |
83.13 (2.34%) |
80.82 |
79.90 - 83.83 |
0.9926 times |
Fri 06 June 2025 |
81.23 (2.19%) |
80.90 |
79.42 - 83.75 |
0.8415 times |
Fri 30 May 2025 |
79.49 (-0.03%) |
79.51 |
77.38 - 81.95 |
0.5972 times |
Fri 23 May 2025 |
79.51 (2.22%) |
78.42 |
77.63 - 80.42 |
1.5642 times |
Fri 16 May 2025 |
77.78 (-3.74%) |
79.38 |
76.36 - 79.88 |
1.3802 times |
Fri 09 May 2025 |
80.80 (2.4%) |
78.95 |
78.22 - 83.33 |
1.2049 times |
Fri 02 May 2025 |
78.91 (-1.4%) |
80.80 |
77.36 - 81.20 |
1.088 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 80.08 and 85.86 | Monthly Target 1 | 75.86 | | Monthly Target 2 | 78.51 | | Monthly Target 3 | 81.643333333333 | | Monthly Target 4 | 84.29 | | Monthly Target 5 | 87.42 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.15 (1.45%) |
80.95 |
79.00 - 84.78 |
0.3234 times |
Mon 30 June 2025 |
79.99 (0.63%) |
80.90 |
79.42 - 85.00 |
1.1203 times |
Fri 30 May 2025 |
79.49 (0.51%) |
78.70 |
76.36 - 83.33 |
1.3792 times |
Wed 30 April 2025 |
79.09 (6.65%) |
75.84 |
65.85 - 83.56 |
1.778 times |
Fri 28 March 2025 |
74.16 (4.3%) |
71.60 |
70.66 - 75.18 |
0.9728 times |
Fri 28 February 2025 |
71.10 (2.92%) |
70.00 |
68.47 - 73.70 |
1.2398 times |
Fri 31 January 2025 |
69.08 (7.79%) |
65.09 |
64.02 - 70.00 |
0.9092 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
64.08 |
62.80 - 66.70 |
0.5431 times |
Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.67 - 66.92 |
0.8267 times |
Thu 31 October 2024 |
66.92 (5.3%) |
65.45 |
62.47 - 67.58 |
0.9074 times |
Mon 30 September 2024 |
63.55 (4.76%) |
60.48 |
59.66 - 65.40 |
0.6805 times |
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value | | 5 day DMA | 80.64 | | 12 day DMA | 80.68 | | 20 day DMA | 81.32 | | 35 day DMA | 81.04 | | 50 day DMA | 80.54 | | 100 day DMA | 77.7 | | 150 day DMA | 73.93 | | 200 day DMA | 71.53 | EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.78 | 80.59 | 80.53 | | 12 day EMA | 80.86 | 80.81 | 80.83 | | 20 day EMA | 80.93 | 80.91 | 80.93 | | 35 day EMA | 80.73 | 80.71 | 80.71 | | 50 day EMA | 80.45 | 80.42 | 80.41 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.64 | 80.59 | 80.65 | | 12 day SMA | 80.68 | 80.68 | 80.7 | | 20 day SMA | 81.32 | 81.42 | 81.45 | | 35 day SMA | 81.04 | 81 | 80.97 | | 50 day SMA | 80.54 | 80.5 | 80.46 | | 100 day SMA | 77.7 | 77.61 | 77.52 | | 150 day SMA | 73.93 | 73.81 | 73.7 | | 200 day SMA | 71.53 | 71.44 | 71.34 |
|
|
