GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 84.05 and 87.01 | Daily Target 1 | 83.19 | | Daily Target 2 | 84.9 | | Daily Target 3 | 86.15 | | Daily Target 4 | 87.86 | | Daily Target 5 | 89.11 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.61 (0%) |
87.40 |
84.44 - 87.40 |
1.3489 times |
Mon 01 September 2025 |
86.61 (1.49%) |
86.76 |
86.45 - 87.27 |
2.4265 times |
Fri 29 August 2025 |
85.34 (1.09%) |
84.42 |
83.42 - 85.50 |
1.1319 times |
Thu 28 August 2025 |
84.42 (0.7%) |
84.20 |
83.63 - 84.46 |
0.8987 times |
Tue 26 August 2025 |
83.83 (0.4%) |
86.01 |
83.10 - 86.01 |
0.7572 times |
Mon 25 August 2025 |
83.50 (1.07%) |
83.93 |
83.00 - 83.93 |
0.7076 times |
Fri 22 August 2025 |
82.62 (0.08%) |
83.20 |
82.30 - 84.00 |
0.7208 times |
Thu 21 August 2025 |
82.55 (0.57%) |
80.02 |
80.02 - 84.15 |
0.6012 times |
Wed 20 August 2025 |
82.08 (-0.28%) |
84.78 |
81.82 - 84.78 |
0.7475 times |
Tue 19 August 2025 |
82.31 (-0.53%) |
83.25 |
82.27 - 83.25 |
0.6596 times |
Mon 18 August 2025 |
82.75 (-0.47%) |
83.50 |
82.35 - 84.18 |
0.8701 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 84.05 and 87.01 | Weekly Target 1 | 83.19 | | Weekly Target 2 | 84.9 | | Weekly Target 3 | 86.15 | | Weekly Target 4 | 87.86 | | Weekly Target 5 | 89.11 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.61 (1.49%) |
86.76 |
84.44 - 87.40 |
1.0143 times |
Fri 29 August 2025 |
85.34 (3.29%) |
83.93 |
83.00 - 86.01 |
0.9391 times |
Fri 22 August 2025 |
82.62 (-0.63%) |
83.50 |
80.02 - 84.78 |
0.967 times |
Thu 14 August 2025 |
83.14 (-1.45%) |
83.84 |
82.00 - 84.40 |
0.7888 times |
Fri 08 August 2025 |
84.36 (2.94%) |
83.99 |
80.50 - 84.63 |
1.155 times |
Fri 01 August 2025 |
81.95 (-0.18%) |
83.89 |
80.00 - 84.67 |
1.2296 times |
Fri 25 July 2025 |
82.10 (0.45%) |
84.18 |
79.67 - 84.70 |
1.2338 times |
Fri 18 July 2025 |
81.73 (0.71%) |
82.50 |
79.90 - 83.79 |
0.7003 times |
Fri 11 July 2025 |
81.15 (0.32%) |
80.90 |
79.00 - 84.78 |
0.8092 times |
Fri 04 July 2025 |
80.89 (1.35%) |
82.20 |
79.54 - 82.20 |
1.1628 times |
Fri 27 June 2025 |
79.81 (-2.94%) |
83.33 |
79.74 - 83.33 |
1.5183 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 84.05 and 87.01 | Monthly Target 1 | 83.19 | | Monthly Target 2 | 84.9 | | Monthly Target 3 | 86.15 | | Monthly Target 4 | 87.86 | | Monthly Target 5 | 89.11 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.61 (1.49%) |
86.76 |
84.44 - 87.40 |
0.2028 times |
Fri 29 August 2025 |
85.34 (3.82%) |
84.67 |
80.02 - 86.01 |
0.8454 times |
Thu 31 July 2025 |
82.20 (2.76%) |
80.95 |
79.00 - 84.78 |
0.8856 times |
Mon 30 June 2025 |
79.99 (0.63%) |
80.90 |
79.42 - 85.00 |
1.1377 times |
Fri 30 May 2025 |
79.49 (0.51%) |
78.70 |
76.36 - 83.33 |
1.4007 times |
Wed 30 April 2025 |
79.09 (6.65%) |
75.84 |
65.85 - 83.56 |
1.8057 times |
Fri 28 March 2025 |
74.16 (4.3%) |
71.60 |
70.66 - 75.18 |
0.988 times |
Fri 28 February 2025 |
71.10 (2.92%) |
70.00 |
68.47 - 73.70 |
1.2592 times |
Fri 31 January 2025 |
69.08 (7.79%) |
65.09 |
64.02 - 70.00 |
0.9234 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
64.08 |
62.80 - 66.70 |
0.5516 times |
Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.67 - 66.92 |
0.8396 times |
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value | | 5 day DMA | 85.36 | | 12 day DMA | 83.81 | | 20 day DMA | 83.69 | | 35 day DMA | 83 | | 50 day DMA | 82.36 | | 100 day DMA | 81.17 | | 150 day DMA | 78.14 | | 200 day DMA | 74.75 | EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.54 | 85 | 84.19 | | 12 day EMA | 84.42 | 84.02 | 83.55 | | 20 day EMA | 83.84 | 83.55 | 83.23 | | 35 day EMA | 83.2 | 83 | 82.79 | | 50 day EMA | 82.7 | 82.54 | 82.37 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.36 | 84.74 | 83.94 | | 12 day SMA | 83.81 | 83.53 | 83.23 | | 20 day SMA | 83.69 | 83.45 | 83.23 | | 35 day SMA | 83 | 82.85 | 82.68 | | 50 day SMA | 82.36 | 82.27 | 82.2 | | 100 day SMA | 81.17 | 81.04 | 80.93 | | 150 day SMA | 78.14 | 78.01 | 77.88 | | 200 day SMA | 74.75 | 74.65 | 74.53 |
|
|
