PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPUSD are 1.33 and 1.34 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.3342666666667 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.34 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.33220 (-0.19%) |
1.33480 |
1.33210 - 1.33850 |
1.4842 times |
Wed 03 December 2025 |
1.33470 (0.96%) |
1.32200 |
1.32180 - 1.33540 |
0.022 times |
Tue 02 December 2025 |
1.32200 (0.08%) |
1.32090 |
1.31800 - 1.32220 |
1.4338 times |
Mon 01 December 2025 |
1.32090 (-0.2%) |
1.32390 |
1.32060 - 1.32750 |
0.0148 times |
Fri 28 November 2025 |
1.32350 (-0.08%) |
1.32400 |
1.32010 - 1.32550 |
2.0198 times |
Wed 26 November 2025 |
1.32450 (0.65%) |
1.31580 |
1.31250 - 1.32470 |
1.5846 times |
Tue 25 November 2025 |
1.31590 (0.41%) |
1.31060 |
1.30960 - 1.32140 |
1.5481 times |
Mon 24 November 2025 |
1.31050 (0.05%) |
1.30960 |
1.30810 - 1.31180 |
1.0433 times |
Fri 21 November 2025 |
1.30980 (0.11%) |
1.30830 |
1.30390 - 1.31100 |
0 times |
Thu 20 November 2025 |
1.30840 (0.18%) |
1.30600 |
1.30380 - 1.31230 |
0.8493 times |
Wed 19 November 2025 |
1.30600 (-0.67%) |
1.31470 |
1.30440 - 1.31550 |
1.7744 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.35 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.3295666666667 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.33220 (0.66%) |
1.32390 |
1.31800 - 1.33850 |
0.8133 times |
Fri 28 November 2025 |
1.32350 (1.05%) |
1.30960 |
1.30810 - 1.32550 |
1.7053 times |
Fri 21 November 2025 |
1.30980 (-0.57%) |
1.31590 |
1.30380 - 1.31930 |
0.7317 times |
Fri 14 November 2025 |
1.31730 (0.08%) |
1.31410 |
1.30850 - 1.32160 |
0.6965 times |
Fri 07 November 2025 |
1.31630 (0.09%) |
1.31350 |
1.30100 - 1.31750 |
0.6834 times |
Fri 31 October 2025 |
1.31510 (0%) |
1.31590 |
1.30970 - 1.31650 |
0 times |
Fri 31 October 2025 |
1.31510 (-1.21%) |
1.33220 |
1.30970 - 1.33700 |
0.2369 times |
Fri 24 October 2025 |
1.33120 (-0.86%) |
1.34250 |
1.32880 - 1.34430 |
1.9591 times |
Fri 17 October 2025 |
1.34270 (0.53%) |
1.33360 |
1.32490 - 1.34710 |
1.7188 times |
Fri 10 October 2025 |
1.33560 (-0.91%) |
1.34320 |
1.32620 - 1.34900 |
1.4552 times |
Fri 03 October 2025 |
1.34780 (0.57%) |
1.34080 |
1.34010 - 1.35280 |
1.4634 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.35 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.3295666666667 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.35 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.33220 (0.66%) |
1.32390 |
1.31800 - 1.33850 |
0.6292 times |
Fri 28 November 2025 |
1.32350 (0.64%) |
1.31350 |
1.30100 - 1.32550 |
2.953 times |
Fri 31 October 2025 |
1.31510 (-2.19%) |
1.34430 |
1.30970 - 1.35280 |
4.752 times |
Tue 30 September 2025 |
1.34460 (-0.44%) |
1.35430 |
1.33240 - 1.36470 |
1.6658 times |
Fri 29 August 2025 |
1.35050 (2.23%) |
1.32540 |
1.31420 - 1.35950 |
0 times |
Thu 31 July 2025 |
1.32110 (-3.79%) |
1.37190 |
1.31860 - 1.37890 |
0 times |
Mon 30 June 2025 |
1.37320 (2.07%) |
1.34740 |
1.33710 - 1.37700 |
0 times |
Fri 30 May 2025 |
1.34530 (0.98%) |
1.34140 |
1.31400 - 1.35870 |
0 times |
Wed 30 April 2025 |
1.33230 (3.13%) |
1.29380 |
1.27090 - 1.34440 |
0 times |
Mon 31 March 2025 |
1.29190 (2.71%) |
1.26070 |
1.25860 - 1.30140 |
0 times |
Fri 28 February 2025 |
1.25780 (1.49%) |
1.22900 |
1.22500 - 1.27150 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPUSD
DMA (daily moving average) of Pound Sterling GBPUSD
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.32 | | 20 day DMA | 1.32 | | 35 day DMA | 1.32 | | 50 day DMA | 1.33 | | 100 day DMA | 1.34 | | 150 day DMA | 1.34 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Pound Sterling GBPUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.32 | 1.32 | | 12 day EMA | 1.33 | 1.33 | 1.33 | | 20 day EMA | 1.34 | 1.34 | 1.34 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Pound Sterling GBPUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.33 | 1.32 | | 12 day SMA | 1.32 | 1.32 | 1.32 | | 20 day SMA | 1.32 | 1.32 | 1.31 | | 35 day SMA | 1.32 | 1.32 | 1.32 | | 50 day SMA | 1.33 | 1.33 | 1.33 | | 100 day SMA | 1.34 | 1.34 | 1.34 | | 150 day SMA | 1.34 | 1.34 | 1.34 | | 200 day SMA | 1.32 | 1.32 | 1.32 |
|
|
