TsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining Strong Daily Stock price targets for TsxvDeclining DECV are 329 and 652 | Daily Target 1 | 62.67 | | Daily Target 2 | 272.33 | | Daily Target 3 | 385.66666666667 | | Daily Target 4 | 595.33 | | Daily Target 5 | 708.67 |
Daily price and volume Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
482.00 (-25.39%) |
176.00 |
176.00 - 499.00 |
1.1053 times |
Fri 04 April 2025 |
646.00 (22.58%) |
240.00 |
240.00 - 646.00 |
2.0396 times |
Thu 03 April 2025 |
527.00 (47.21%) |
268.00 |
268.00 - 533.00 |
1.1701 times |
Wed 02 April 2025 |
358.00 (-1.1%) |
154.00 |
154.00 - 366.00 |
0.79 times |
Tue 01 April 2025 |
362.00 (-14.01%) |
193.00 |
193.00 - 362.00 |
0.6645 times |
Mon 31 March 2025 |
421.00 (-7.06%) |
292.00 |
292.00 - 421.00 |
1.0958 times |
Fri 28 March 2025 |
453.00 (25.48%) |
157.00 |
157.00 - 453.00 |
1.0194 times |
Wed 26 March 2025 |
361.00 (7.44%) |
162.00 |
162.00 - 371.00 |
0.8117 times |
Mon 24 March 2025 |
336.00 (-8.94%) |
178.00 |
178.00 - 350.00 |
0.6052 times |
Fri 21 March 2025 |
369.00 (9.82%) |
238.00 |
238.00 - 369.00 |
0.6984 times |
Thu 20 March 2025 |
336.00 (7.35%) |
171.00 |
171.00 - 352.00 |
0.8751 times |
Weekly price and charts TsxvDeclining Strong weekly Stock price targets for TsxvDeclining DECV are 329 and 652 | Weekly Target 1 | 62.67 | | Weekly Target 2 | 272.33 | | Weekly Target 3 | 385.66666666667 | | Weekly Target 4 | 595.33 | | Weekly Target 5 | 708.67 |
Weekly price and volumes for Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
482.00 (-25.39%) |
176.00 |
176.00 - 499.00 |
0.3112 times |
Fri 04 April 2025 |
646.00 (42.6%) |
292.00 |
154.00 - 646.00 |
1.6219 times |
Fri 28 March 2025 |
453.00 (22.76%) |
178.00 |
157.00 - 453.00 |
0.686 times |
Fri 21 March 2025 |
369.00 (45.85%) |
175.00 |
148.00 - 369.00 |
0.9663 times |
Fri 14 March 2025 |
253.00 (-14.24%) |
205.00 |
123.00 - 525.00 |
0.8932 times |
Fri 07 March 2025 |
295.00 (-14.24%) |
177.00 |
121.00 - 460.00 |
1.0952 times |
Fri 28 February 2025 |
344.00 (-16.3%) |
196.00 |
141.00 - 515.00 |
1.3033 times |
Fri 21 February 2025 |
411.00 (11.99%) |
213.00 |
145.00 - 422.00 |
1.0078 times |
Fri 14 February 2025 |
367.00 (20.33%) |
159.00 |
147.00 - 397.00 |
1.0077 times |
Fri 07 February 2025 |
305.00 (-15.75%) |
368.00 |
142.00 - 465.00 |
1.1072 times |
Fri 31 January 2025 |
362.00 (14.2%) |
240.00 |
140.00 - 485.00 |
1.4004 times |
Monthly price and charts TsxvDeclining Strong monthly Stock price targets for TsxvDeclining DECV are 318 and 810 | Monthly Target 1 | -64.67 | | Monthly Target 2 | 208.67 | | Monthly Target 3 | 427.33333333333 | | Monthly Target 4 | 700.67 | | Monthly Target 5 | 919.33 |
Monthly price and volumes Tsxv Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
482.00 (14.49%) |
193.00 |
154.00 - 646.00 |
0.4205 times |
Mon 31 March 2025 |
421.00 (22.38%) |
177.00 |
121.00 - 525.00 |
1.0222 times |
Fri 28 February 2025 |
344.00 (-4.97%) |
368.00 |
141.00 - 515.00 |
1.1456 times |
Fri 31 January 2025 |
362.00 (51.46%) |
122.00 |
122.00 - 485.00 |
1.3414 times |
Tue 31 December 2024 |
239.00 (-36.27%) |
159.00 |
128.00 - 450.00 |
1.0006 times |
Tue 26 November 2024 |
375.00 (-19.53%) |
125.00 |
125.00 - 506.00 |
1.104 times |
Thu 31 October 2024 |
466.00 (28.02%) |
119.00 |
119.00 - 468.00 |
1.1832 times |
Mon 30 September 2024 |
364.00 (15.92%) |
312.00 |
111.00 - 507.00 |
0.9062 times |
Fri 30 August 2024 |
314.00 (-0.95%) |
139.00 |
104.00 - 535.00 |
0.9752 times |
Wed 31 July 2024 |
317.00 (-10.7%) |
230.00 |
130.00 - 408.00 |
0.9011 times |
Fri 28 June 2024 |
355.00 (-0.56%) |
221.00 |
131.00 - 473.00 |
1.0423 times |
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value | | 5 day DMA | 475 | | 12 day DMA | 413.67 | | 20 day DMA | 374.15 | | 35 day DMA | 376.71 | | 50 day DMA | 364.96 | | 100 day DMA | 361.88 | | 150 day DMA | 353.61 | | 200 day DMA | 352.58 | EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.28 | 498.92 | 425.39 | | 12 day EMA | 436.1 | 427.76 | 388.09 | | 20 day EMA | 407.26 | 399.4 | 373.45 | | 35 day EMA | 382.49 | 376.63 | 360.77 | | 50 day EMA | 373.11 | 368.67 | 357.35 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 475 | 462.8 | 424.2 | | 12 day SMA | 413.67 | 399.25 | 368.75 | | 20 day SMA | 374.15 | 368 | 349.15 | | 35 day SMA | 376.71 | 371.29 | 364.11 | | 50 day SMA | 364.96 | 361.96 | 356.52 | | 100 day SMA | 361.88 | 360.51 | 358.71 | | 150 day SMA | 353.61 | 352.77 | 350.61 | | 200 day SMA | 352.58 | 352.26 | 351.19 |
|
|
