PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 102.39 and 104.42

Daily Target 1	100.88
Daily Target 2	101.87
Daily Target 3	102.91
Daily Target 4	103.9
Daily Target 5	104.94

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Tue 02 September 2025	102.86 (0.56%)	102.51	101.92 - 103.95	0.8084 times
Mon 01 September 2025	102.29 (1.4%)	101.00	100.95 - 102.45	0.6448 times
Fri 29 August 2025	100.88 (-0.56%)	101.01	100.60 - 102.42	1.6257 times
Thu 28 August 2025	101.45 (-1.28%)	102.77	101.11 - 103.28	1.3939 times
Tue 26 August 2025	102.77 (-2.33%)	105.18	102.49 - 105.39	1.5758 times
Mon 25 August 2025	105.22 (-0.07%)	105.59	105.10 - 106.38	0.584 times
Fri 22 August 2025	105.29 (-1.75%)	107.10	105.11 - 107.69	0.9945 times
Thu 21 August 2025	107.16 (0.05%)	107.50	107.05 - 108.00	0.6061 times
Wed 20 August 2025	107.11 (-0.73%)	107.50	107.00 - 108.05	0.8849 times
Tue 19 August 2025	107.90 (1.06%)	106.87	106.29 - 108.06	0.8819 times
Mon 18 August 2025	106.77 (0.46%)	107.00	106.59 - 107.57	0.9784 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 101.91 and 104.91

Weekly Target 1	99.59
Weekly Target 2	101.22
Weekly Target 3	102.58666666667
Weekly Target 4	104.22
Weekly Target 5	105.59

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Tue 02 September 2025	102.86 (1.96%)	101.00	100.95 - 103.95	0.1736 times
Fri 29 August 2025	100.88 (-4.19%)	105.59	100.60 - 106.38	0.6187 times
Fri 22 August 2025	105.29 (-0.93%)	107.00	105.11 - 108.06	0.5191 times
Thu 14 August 2025	106.28 (2.24%)	103.99	103.84 - 107.38	0.5679 times
Fri 08 August 2025	103.95 (0.75%)	103.12	102.59 - 105.14	0.793 times
Fri 01 August 2025	103.18 (-4.82%)	108.36	103.00 - 111.15	1.6567 times
Fri 25 July 2025	108.41 (-4.36%)	113.50	108.05 - 113.80	0.9399 times
Fri 18 July 2025	113.35 (2.85%)	110.42	110.15 - 115.71	1.4182 times
Fri 11 July 2025	110.21 (-0.58%)	110.85	108.65 - 112.85	1.0017 times
Fri 04 July 2025	110.85 (4.24%)	107.07	106.70 - 114.17	2.3111 times
Fri 27 June 2025	106.34 (3.2%)	102.09	102.09 - 108.49	1.1322 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 101.91 and 104.91

Monthly Target 1	99.59
Monthly Target 2	101.22
Monthly Target 3	102.58666666667
Monthly Target 4	104.22
Monthly Target 5	105.59

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Tue 02 September 2025	102.86 (1.96%)	101.00	100.95 - 103.95	0.0315 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.4871 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.1899 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.2967 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.3473 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	0.9913 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	0.9447 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	0.9146 times
Fri 31 January 2025	101.20 (-1.54%)	102.35	94.65 - 107.25	1.5005 times
Tue 31 December 2024	102.78 (-2.02%)	104.74	99.56 - 111.13	1.2964 times
Fri 29 November 2024	104.90 (7.15%)	98.69	94.81 - 107.90	1.8131 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	102.05
12 day DMA	104.67
20 day DMA	104.83
35 day DMA	107.01
50 day DMA	107.74
100 day DMA	104.83
150 day DMA	101.24
200 day DMA	101.75

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.71	102.64	102.81
12 day EMA	103.91	104.1	104.43
20 day EMA	104.81	105.02	105.31
35 day EMA	105.93	106.11	106.34
50 day EMA	106.93	107.1	107.3

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.05	102.52	103.12
12 day SMA	104.67	104.98	105.34
20 day SMA	104.83	104.85	105
35 day SMA	107.01	107.22	107.43
50 day SMA	107.74	107.74	107.76
100 day SMA	104.83	104.75	104.7
150 day SMA	101.24	101.21	101.2
200 day SMA	101.75	101.76	101.78

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	103.35	102.51	102.35 to 104.37	1.05 times
01 Mon	102.77	101.42	101.42 to 102.90	1.07 times
29 Fri	101.52	102.14	101.14 to 103.07	1.07 times
28 Thu	102.12	103.53	101.56 to 103.53	1.05 times
26 Tue	103.25	105.88	102.89 to 105.88	0.76 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	103.88	103.46	102.92 to 104.87	1.18 times
01 Mon	103.32	102.01	102.01 to 103.40	1.15 times
29 Fri	102.02	102.50	101.70 to 103.60	1.11 times
28 Thu	102.68	103.70	102.20 to 103.70	0.98 times
26 Tue	103.74	106.38	103.50 to 106.38	0.58 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	104.30	103.75	103.55 to 105.43	1.62 times
01 Mon	103.91	102.97	102.97 to 103.98	0.91 times
29 Fri	102.61	103.56	102.21 to 104.00	0.48 times

Option chain for Punjab National PNB 30 Tue September 2025 expiry

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
02 Tue September 2025	0.05	21.20	0.33
01 Mon September 2025	0.05	21.70	0.38
29 Fri August 2025	0.05	22.00	0.38
28 Thu August 2025	0.10	21.60	0.33

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
02 Tue September 2025	0.10	19.25	0.06
01 Mon September 2025	0.10	19.25	0.06
29 Fri August 2025	0.10	19.25	0.06
28 Thu August 2025	0.15	19.25	0.07

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
02 Tue September 2025	0.10	17.15	0.1
01 Mon September 2025	0.15	17.15	0.09
29 Fri August 2025	0.10	17.80	0.09
28 Thu August 2025	0.15	17.80	0.09

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
02 Tue September 2025	0.15	15.95	0.04
01 Mon September 2025	0.15	15.95	0.04
29 Fri August 2025	0.15	15.95	0.04
28 Thu August 2025	0.20	15.95	0.04

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
02 Tue September 2025	0.10	14.85	6.5
01 Mon September 2025	0.15	14.85	6.5
29 Fri August 2025	0.20	14.85	6.5
28 Thu August 2025	0.20	14.85	7.43

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	12.20	0.07
01 Mon September 2025	0.15	13.70	0.03
29 Fri August 2025	0.20	13.70	0.03
28 Thu August 2025	0.25	13.70	0.03

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	11.85	0.48
01 Mon September 2025	0.20	12.30	0.51
29 Fri August 2025	0.20	13.50	0.51
28 Thu August 2025	0.25	12.95	0.57

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
02 Tue September 2025	0.25	10.20	1.17
01 Mon September 2025	0.20	12.10	1.18
29 Fri August 2025	0.25	12.10	1.18
28 Thu August 2025	0.30	12.10	1.23

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
02 Tue September 2025	0.25	9.80	0.72
01 Mon September 2025	0.25	11.15	0.71
29 Fri August 2025	0.30	11.15	0.7
28 Thu August 2025	0.35	11.15	0.76

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
02 Tue September 2025	0.35	8.90	0.51
01 Mon September 2025	0.35	9.50	0.55
29 Fri August 2025	0.35	10.55	0.54
28 Thu August 2025	0.40	10.20	0.65

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
02 Tue September 2025	0.40	7.25	0.38
01 Mon September 2025	0.35	8.50	0.46
29 Fri August 2025	0.35	9.65	0.48
28 Thu August 2025	0.50	9.30	0.55

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
02 Tue September 2025	0.50	7.10	0.59
01 Mon September 2025	0.50	7.70	0.63
29 Fri August 2025	0.50	8.90	0.65
28 Thu August 2025	0.60	8.30	0.62

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
02 Tue September 2025	0.70	6.50	0.34
01 Mon September 2025	0.60	6.70	0.34
29 Fri August 2025	0.55	8.00	0.32
28 Thu August 2025	0.75	7.40	0.3

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
02 Tue September 2025	0.85	5.65	0.59
01 Mon September 2025	0.75	5.85	0.62
29 Fri August 2025	0.75	7.10	0.68
28 Thu August 2025	0.90	6.65	0.78

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
02 Tue September 2025	1.05	4.60	0.8
01 Mon September 2025	0.95	5.15	0.82
29 Fri August 2025	0.90	6.25	0.88
28 Thu August 2025	1.05	5.80	0.91

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
02 Tue September 2025	1.35	3.85	0.49
01 Mon September 2025	1.20	4.40	0.48
29 Fri August 2025	1.10	5.50	0.59
28 Thu August 2025	1.30	5.05	0.71

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
02 Tue September 2025	1.70	3.30	0.47
01 Mon September 2025	1.55	3.70	0.4
29 Fri August 2025	1.40	4.75	0.41
28 Thu August 2025	1.60	4.35	0.48

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
02 Tue September 2025	2.15	2.75	0.92
01 Mon September 2025	1.95	3.10	0.92
29 Fri August 2025	1.70	4.05	1.01
28 Thu August 2025	1.95	3.70	1.28

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
02 Tue September 2025	2.60	2.25	0.7
01 Mon September 2025	2.40	2.55	0.76
29 Fri August 2025	2.05	3.45	0.88
28 Thu August 2025	2.35	3.15	1.03

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
02 Tue September 2025	3.15	1.80	0.83
01 Mon September 2025	2.90	2.10	0.69
29 Fri August 2025	2.50	2.90	0.58
28 Thu August 2025	2.85	2.65	0.97

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
02 Tue September 2025	3.85	1.45	2.64
01 Mon September 2025	3.50	1.70	2.01
29 Fri August 2025	3.00	2.45	1.7
28 Thu August 2025	3.40	2.15	1.49

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
02 Tue September 2025	4.55	1.15	2.05
01 Mon September 2025	4.20	1.40	1.74
29 Fri August 2025	3.60	2.00	1.58
28 Thu August 2025	4.00	1.80	1.67

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
02 Tue September 2025	5.25	0.95	4.8
01 Mon September 2025	4.90	1.10	3.56
29 Fri August 2025	4.20	1.65	3.27
28 Thu August 2025	4.75	1.45	2.64

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
02 Tue September 2025	6.00	0.70	6.31
01 Mon September 2025	5.70	0.90	6.6
29 Fri August 2025	4.90	1.30	6.45
28 Thu August 2025	5.50	1.20	9.36

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
02 Tue September 2025	6.80	0.55	7.9
01 Mon September 2025	6.50	0.70	8.43
29 Fri August 2025	6.05	1.05	6.04
28 Thu August 2025	6.25	0.95	4.9

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
02 Tue September 2025	7.70	0.45	8.67
01 Mon September 2025	7.35	0.55	11
29 Fri August 2025	6.50	0.85	43.5

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
02 Tue September 2025	8.65	0.40	6.28
01 Mon September 2025	8.25	0.45	6.75
29 Fri August 2025	7.30	0.70	3.43
28 Thu August 2025	8.00	0.65	10.48

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
02 Tue September 2025	9.20	0.30	14.63
01 Mon September 2025	9.20	0.40	14.11
29 Fri August 2025	8.05	0.60	26.38

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
02 Tue September 2025	12.30	0.15	3.55
01 Mon September 2025	10.60	0.30	1

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
02 Tue September 2025	14.10	0.15	1.21
01 Mon September 2025	12.95	0.15	1.53
29 Fri August 2025	11.75	0.25	2
28 Thu August 2025	12.50	0.25	3.3

Feed