PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 99.31 and 100.62

Daily Target 1	98.95
Daily Target 2	99.67
Daily Target 3	100.26333333333
Daily Target 4	100.98
Daily Target 5	101.57

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 23 May 2025	100.38 (0.01%)	100.78	99.55 - 100.86	0.6467 times
Thu 22 May 2025	100.37 (-1.5%)	101.79	99.28 - 102.23	0.8214 times
Wed 21 May 2025	101.90 (1.4%)	100.52	100.01 - 102.13	0.8442 times
Tue 20 May 2025	100.49 (-0.42%)	101.90	100.20 - 102.25	1.3245 times
Mon 19 May 2025	100.91 (2.02%)	99.05	99.00 - 102.90	1.7325 times
Fri 16 May 2025	98.91 (0.6%)	98.70	98.55 - 99.55	0.6649 times
Thu 15 May 2025	98.32 (0.45%)	98.35	97.75 - 98.47	0.6539 times
Wed 14 May 2025	97.88 (0.2%)	98.35	97.20 - 98.45	0.7695 times
Tue 13 May 2025	97.68 (1.98%)	95.78	95.40 - 98.31	1.1519 times
Mon 12 May 2025	95.78 (4.14%)	95.50	94.55 - 95.95	1.3906 times
Fri 09 May 2025	91.97 (0.67%)	90.00	89.45 - 92.35	1.5627 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 99.69 and 103.59

Weekly Target 1	96.86
Weekly Target 2	98.62
Weekly Target 3	100.76
Weekly Target 4	102.52
Weekly Target 5	104.66

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 23 May 2025	100.38 (1.49%)	99.05	99.00 - 102.90	1.0614 times
Fri 16 May 2025	98.91 (7.55%)	95.50	94.55 - 99.55	0.9154 times
Fri 09 May 2025	91.97 (-7.77%)	99.40	89.45 - 100.57	1.9863 times
Fri 02 May 2025	99.72 (0.43%)	99.29	99.10 - 104.95	0.6694 times
Fri 25 April 2025	99.29 (-0.21%)	100.10	98.53 - 104.75	1.307 times
Thu 17 April 2025	99.50 (3.56%)	98.40	96.18 - 100.10	0.6684 times
Fri 11 April 2025	96.08 (-0.55%)	90.98	90.08 - 97.57	0.6883 times
Fri 04 April 2025	96.61 (0.5%)	95.00	94.77 - 99.90	0.6411 times
Fri 28 March 2025	96.13 (3.21%)	94.20	91.92 - 97.98	1.2847 times
Fri 21 March 2025	93.14 (6.81%)	87.40	86.62 - 93.43	0.7781 times
Thu 13 March 2025	87.20 (-4.35%)	91.00	85.70 - 91.49	0.5815 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 94.92 and 108.37

Monthly Target 1	84.13
Monthly Target 2	92.25
Monthly Target 3	97.576666666667
Monthly Target 4	105.7
Monthly Target 5	111.03

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 23 May 2025	100.38 (0.17%)	100.21	89.45 - 102.90	0.7956 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	0.7444 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	0.7094 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	0.6868 times
Fri 31 January 2025	101.20 (-1.54%)	102.35	94.65 - 107.25	1.1268 times
Tue 31 December 2024	102.78 (-2.02%)	104.74	99.56 - 111.13	0.9735 times
Fri 29 November 2024	104.90 (7.15%)	98.69	94.81 - 107.90	1.3616 times
Thu 31 October 2024	97.90 (-8.68%)	104.00	92.40 - 107.40	1.8072 times
Mon 30 September 2024	107.21 (-8.03%)	116.94	103.62 - 117.49	1.0093 times
Fri 30 August 2024	116.57 (-5.95%)	124.50	111.90 - 125.70	0.7854 times
Wed 31 July 2024	123.95 (0.56%)	123.15	112.52 - 128.80	1.3561 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	100.81
12 day DMA	98
20 day DMA	98.4
35 day DMA	98.49
50 day DMA	96.33
100 day DMA	96.88
150 day DMA	99.1
200 day DMA	102.19

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.29	100.24	100.18
12 day EMA	99.28	99.08	98.85
20 day EMA	98.66	98.48	98.28
35 day EMA	97.14	96.95	96.75
50 day EMA	96.13	95.96	95.78

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.81	100.52	100.11
12 day SMA	98	97.49	96.99
20 day SMA	98.4	98.52	98.65
35 day SMA	98.49	98.37	98.26
50 day SMA	96.33	96.14	95.93
100 day SMA	96.88	96.9	96.91
150 day SMA	99.1	99.13	99.15
200 day SMA	102.19	102.31	102.43

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	100.54	100.47	99.52 to 101.05	0.9 times
22 Thu	100.62	102.00	99.53 to 102.48	0.95 times
21 Wed	102.20	100.88	100.10 to 102.32	1.03 times
20 Tue	100.88	102.30	100.46 to 102.45	1.05 times
19 Mon	101.11	99.20	99.00 to 103.24	1.07 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	101.10	101.05	100.12 to 101.59	1.36 times
22 Thu	101.18	102.44	100.10 to 103.05	1.1 times
21 Wed	102.73	101.73	100.66 to 102.80	0.9 times
20 Tue	101.37	102.28	101.05 to 102.98	0.85 times
19 Mon	101.67	99.75	99.59 to 103.76	0.79 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	101.74	101.80	100.77 to 102.19	1.25 times
22 Thu	101.80	103.38	100.80 to 103.51	1.11 times
21 Wed	103.32	101.48	101.48 to 103.42	0.85 times
20 Tue	102.01	103.05	101.71 to 103.35	0.93 times
19 Mon	102.34	100.44	100.40 to 104.24	0.86 times

Option chain for Punjab National PNB 29 Thu May 2025 expiry

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	16.40	0.03
22 Thu May 2025	0.05	16.40	0.03
21 Wed May 2025	0.10	16.40	0.03
20 Tue May 2025	0.10	16.40	0.03
19 Mon May 2025	0.05	16.40	0.03

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	14.35	0.06
22 Thu May 2025	0.05	14.35	0.06
21 Wed May 2025	0.05	14.35	0.05
20 Tue May 2025	0.05	13.80	0.06
19 Mon May 2025	0.10	17.25	0.04

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	14.10	0.02
22 Thu May 2025	0.05	14.10	0.02
21 Wed May 2025	0.10	14.10	0.02
20 Tue May 2025	0.10	14.10	0.02
19 Mon May 2025	0.15	14.10	0.02

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	11.15	0.32
22 Thu May 2025	0.10	10.15	0.34
21 Wed May 2025	0.10	10.15	0.33
20 Tue May 2025	0.15	11.00	0.36
19 Mon May 2025	0.20	11.15	0.31

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	9.55	0.37
22 Thu May 2025	0.15	10.50	0.34
21 Wed May 2025	0.20	8.20	0.38
20 Tue May 2025	0.20	9.35	0.37
19 Mon May 2025	0.30	9.10	0.39

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	8.45	0.2
22 Thu May 2025	0.15	8.45	0.17
21 Wed May 2025	0.25	8.45	0.18
20 Tue May 2025	0.25	8.45	0.19
19 Mon May 2025	0.35	8.15	0.2

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
23 Fri May 2025	0.15	7.60	0.13
22 Thu May 2025	0.20	6.40	0.14
21 Wed May 2025	0.30	6.40	0.13
20 Tue May 2025	0.30	7.40	0.11
19 Mon May 2025	0.40	7.30	0.1

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
23 Fri May 2025	0.15	6.50	0.15
22 Thu May 2025	0.25	6.50	0.15
21 Wed May 2025	0.40	5.30	0.17
20 Tue May 2025	0.40	6.60	0.17
19 Mon May 2025	0.50	6.35	0.11

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
23 Fri May 2025	0.15	5.45	0.08
22 Thu May 2025	0.30	5.50	0.12
21 Wed May 2025	0.55	4.55	0.15
20 Tue May 2025	0.50	5.60	0.12
19 Mon May 2025	0.65	5.50	0.13

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
23 Fri May 2025	0.25	4.75	0.23
22 Thu May 2025	0.45	4.70	0.25
21 Wed May 2025	0.75	3.55	0.26
20 Tue May 2025	0.65	4.70	0.26
19 Mon May 2025	0.80	4.65	0.28

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
23 Fri May 2025	0.35	3.85	0.32
22 Thu May 2025	0.55	3.85	0.35
21 Wed May 2025	1.00	2.85	0.47
20 Tue May 2025	0.85	3.95	0.4
19 Mon May 2025	1.05	3.90	0.39

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
23 Fri May 2025	0.45	2.95	0.52
22 Thu May 2025	0.75	3.05	0.55
21 Wed May 2025	1.35	2.20	0.58
20 Tue May 2025	1.10	3.15	0.58
19 Mon May 2025	1.30	3.15	0.63

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
23 Fri May 2025	0.70	2.15	0.87
22 Thu May 2025	1.05	2.40	0.7
21 Wed May 2025	1.85	1.65	0.79
20 Tue May 2025	1.40	2.55	0.66
19 Mon May 2025	1.65	2.55	0.62

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
23 Fri May 2025	1.05	1.55	0.79
22 Thu May 2025	1.40	1.75	0.75
21 Wed May 2025	2.35	1.25	1
20 Tue May 2025	1.85	2.00	0.73
19 Mon May 2025	2.10	2.00	0.78

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
23 Fri May 2025	1.50	1.00	0.84
22 Thu May 2025	1.85	1.25	0.84
21 Wed May 2025	3.05	0.90	0.85
20 Tue May 2025	2.35	1.50	0.73
19 Mon May 2025	2.65	1.50	0.55

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
23 Fri May 2025	2.15	0.65	0.95
22 Thu May 2025	2.50	0.85	0.66
21 Wed May 2025	3.80	0.65	0.9
20 Tue May 2025	2.95	1.10	0.97
19 Mon May 2025	3.25	1.15	0.86

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
23 Fri May 2025	2.85	0.40	1.63
22 Thu May 2025	3.15	0.60	1.2
21 Wed May 2025	4.60	0.45	1.25
20 Tue May 2025	3.65	0.80	1.23
19 Mon May 2025	3.90	0.85	1.27

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
23 Fri May 2025	3.70	0.25	1.39
22 Thu May 2025	4.00	0.35	1.38
21 Wed May 2025	5.35	0.35	1.44
20 Tue May 2025	4.40	0.60	1.28
19 Mon May 2025	4.70	0.60	1.27

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
23 Fri May 2025	4.60	0.15	1.29
22 Thu May 2025	4.90	0.25	1.35
21 Wed May 2025	6.35	0.25	1.51
20 Tue May 2025	5.25	0.40	1.37
19 Mon May 2025	5.55	0.45	1.37

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
23 Fri May 2025	5.55	0.10	0.82
22 Thu May 2025	5.85	0.20	0.86
21 Wed May 2025	7.30	0.15	0.92
20 Tue May 2025	6.05	0.30	0.89
19 Mon May 2025	6.35	0.35	0.87

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
23 Fri May 2025	6.60	0.05	1.32
22 Thu May 2025	6.75	0.15	1.13
21 Wed May 2025	8.10	0.10	1.17
20 Tue May 2025	6.95	0.20	1.25
19 Mon May 2025	7.25	0.25	1.44

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
23 Fri May 2025	8.80	0.05	1.27
22 Thu May 2025	8.80	0.10	1.38
21 Wed May 2025	8.80	0.10	1.71
20 Tue May 2025	8.30	0.20	1.68
19 Mon May 2025	8.35	0.20	1.66

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
23 Fri May 2025	8.00	0.10	1.67
22 Thu May 2025	8.00	0.05	1.75
21 Wed May 2025	9.20	0.10	1.87
20 Tue May 2025	9.20	0.20	2.08
19 Mon May 2025	9.20	0.20	2.11

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
23 Fri May 2025	10.00	0.05	2.31
22 Thu May 2025	10.55	0.05	2.43
21 Wed May 2025	10.55	0.05	2.51
20 Tue May 2025	9.65	0.10	2.45
19 Mon May 2025	10.65	0.10	2.49

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
23 Fri May 2025	10.60	0.05	2.77
22 Thu May 2025	10.75	0.10	3.47
21 Wed May 2025	12.10	0.10	3.38
20 Tue May 2025	11.00	0.10	3.12
19 Mon May 2025	11.05	0.10	2.94

PunjabNational PNB Option strike: 89.00

Date	CE	PE	PCR
23 Fri May 2025	9.00	0.05	6.72
22 Thu May 2025	9.00	0.05	6.72
21 Wed May 2025	9.00	0.05	7.04
20 Tue May 2025	9.00	0.10	7.04
19 Mon May 2025	9.00	0.05	7.12

PunjabNational PNB Option strike: 88.00

Date	CE	PE	PCR
23 Fri May 2025	11.25	0.05	13.69
22 Thu May 2025	11.25	0.05	13.94
21 Wed May 2025	11.25	0.05	15
20 Tue May 2025	11.25	0.10	15.56
19 Mon May 2025	11.25	0.05	16.63

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
23 Fri May 2025	14.15	0.05	6.6
22 Thu May 2025	14.15	0.05	7.5
21 Wed May 2025	14.15	0.05	8.2
20 Tue May 2025	14.15	0.05	8.4
19 Mon May 2025	12.60	0.10	7.25

PunjabNational PNB Option strike: 86.00

Date	CE	PE	PCR
23 Fri May 2025	15.95	0.05	2.72
22 Thu May 2025	15.95	0.05	2.72
21 Wed May 2025	15.95	0.05	2.78
20 Tue May 2025	10.05	0.05	2.65
19 Mon May 2025	10.05	0.05	3.15

PunjabNational PNB Option strike: 85.00

Date	CE	PE	PCR
23 Fri May 2025	16.05	0.05	6.24
22 Thu May 2025	16.05	0.05	6.22
21 Wed May 2025	16.05	0.05	6.26
20 Tue May 2025	16.05	0.05	6.19
19 Mon May 2025	16.05	0.05	6.46

PunjabNational PNB Option strike: 84.00

Date	CE	PE	PCR
23 Fri May 2025	11.20	0.05	50.5
22 Thu May 2025	11.20	0.05	50.5
21 Wed May 2025	11.20	0.05	50.5
20 Tue May 2025	11.20	0.05	50.5
19 Mon May 2025	11.20	0.05	45

PunjabNational PNB Option strike: 82.00

Date	CE	PE	PCR
23 Fri May 2025	12.85	0.05	38
22 Thu May 2025	12.85	0.05	38
21 Wed May 2025	12.85	0.05	38
20 Tue May 2025	12.85	0.05	38
19 Mon May 2025	12.85	0.05	38

PunjabNational PNB Option strike: 81.00

Date	CE	PE	PCR
23 Fri May 2025	10.60	0.05	4.69
22 Thu May 2025	10.60	0.05	4.69
21 Wed May 2025	10.60	0.05	4.69
20 Tue May 2025	10.60	0.05	4.69
19 Mon May 2025	10.60	0.05	4.75

PunjabNational PNB Option strike: 80.00

Date	CE	PE	PCR
23 Fri May 2025	16.00	0.05	6.04
22 Thu May 2025	16.00	0.05	6.04
21 Wed May 2025	16.00	0.05	6.04
20 Tue May 2025	16.00	0.05	6.04
19 Mon May 2025	16.00	0.05	6.36

Feed