Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Punjab National PNB 28 Tue October 2025 expiry
PunjabNational PNB Option strike: 130.00
Date | CE | PE | PCR |
17 Fri October 2025 |
0.15 | 16.45 |
0.03 |
16 Thu October 2025 |
0.20 | 13.50 |
0.03 |
15 Wed October 2025 |
0.15 | 12.30 |
0.03 |
14 Tue October 2025 |
0.15 | 12.30 |
0.03 |
PunjabNational PNB Option strike: 127.00
Date | CE | PE | PCR |
17 Fri October 2025 |
0.20 | 13.90 |
0.23 |
16 Thu October 2025 |
0.25 | 10.45 |
0.32 |
15 Wed October 2025 |
0.25 | 9.70 |
0.67 |
14 Tue October 2025 |
0.25 | 9.70 |
0.67 |
PunjabNational PNB Option strike: 126.00
Date | CE | PE | PCR |
17 Fri October 2025 |
0.20 | 12.35 |
0.07 |
16 Thu October 2025 |
0.35 | 9.70 |
0.07 |
15 Wed October 2025 |
0.35 | 9.45 |
0.1 |
14 Tue October 2025 |
0.35 | 10.45 |
0.05 |
PunjabNational PNB Option strike: 125.00
Date | CE | PE | PCR |
17 Fri October 2025 |
0.25 | 11.45 |
0.08 |
16 Thu October 2025 |
0.40 | 8.75 |
0.09 |
15 Wed October 2025 |
0.45 | 8.50 |
0.17 |
14 Tue October 2025 |
0.40 | 9.75 |
0.13 |
PunjabNational PNB Option strike: 124.00
Date | CE | PE | PCR |
17 Fri October 2025 |
0.30 | 10.45 |
0.05 |
16 Thu October 2025 |
0.50 | 7.85 |
0.08 |
15 Wed October 2025 |
0.55 | 7.45 |
0.08 |
14 Tue October 2025 |
0.50 | 8.75 |
0.08 |
PunjabNational PNB Option strike: 123.00
Date | CE | PE | PCR |
17 Fri October 2025 |
0.35 | 9.55 |
0.24 |
16 Thu October 2025 |
0.65 | 7.00 |
0.28 |
15 Wed October 2025 |
0.65 | 6.70 |
0.35 |
14 Tue October 2025 |
0.60 | 8.20 |
0.37 |
PunjabNational PNB Option strike: 122.00
Date | CE | PE | PCR |
17 Fri October 2025 |
0.45 | 8.60 |
0.1 |
16 Thu October 2025 |
0.80 | 5.95 |
0.11 |
15 Wed October 2025 |
0.80 | 5.70 |
0.1 |
14 Tue October 2025 |
0.70 | 6.90 |
0.09 |
PunjabNational PNB Option strike: 121.00
Date | CE | PE | PCR |
17 Fri October 2025 |
0.55 | 7.70 |
0.19 |
16 Thu October 2025 |
0.95 | 5.30 |
0.21 |
15 Wed October 2025 |
1.05 | 5.10 |
0.23 |
14 Tue October 2025 |
0.85 | 6.20 |
0.2 |
PunjabNational PNB Option strike: 120.00
Date | CE | PE | PCR |
17 Fri October 2025 |
0.65 | 6.85 |
0.25 |
16 Thu October 2025 |
1.20 | 4.55 |
0.3 |
15 Wed October 2025 |
1.30 | 4.35 |
0.34 |
14 Tue October 2025 |
1.10 | 5.40 |
0.32 |
PunjabNational PNB Option strike: 119.00
Date | CE | PE | PCR |
17 Fri October 2025 |
0.80 | 5.95 |
0.24 |
16 Thu October 2025 |
1.50 | 3.85 |
0.33 |
15 Wed October 2025 |
1.60 | 3.65 |
0.2 |
14 Tue October 2025 |
1.30 | 4.75 |
0.22 |
PunjabNational PNB Option strike: 118.00
Date | CE | PE | PCR |
17 Fri October 2025 |
0.95 | 5.15 |
0.28 |
16 Thu October 2025 |
1.75 | 3.15 |
0.38 |
15 Wed October 2025 |
2.00 | 3.05 |
0.29 |
14 Tue October 2025 |
1.60 | 4.00 |
0.26 |
PunjabNational PNB Option strike: 117.00
Date | CE | PE | PCR |
17 Fri October 2025 |
1.15 | 4.35 |
0.47 |
16 Thu October 2025 |
2.25 | 2.60 |
0.67 |
15 Wed October 2025 |
2.45 | 2.55 |
0.6 |
14 Tue October 2025 |
1.95 | 3.35 |
0.65 |
PunjabNational PNB Option strike: 116.00
Date | CE | PE | PCR |
17 Fri October 2025 |
1.45 | 3.65 |
0.54 |
16 Thu October 2025 |
2.75 | 2.05 |
1.15 |
15 Wed October 2025 |
3.00 | 2.05 |
0.82 |
14 Tue October 2025 |
2.40 | 2.75 |
0.72 |
PunjabNational PNB Option strike: 115.00
Date | CE | PE | PCR |
17 Fri October 2025 |
1.75 | 2.90 |
0.87 |
16 Thu October 2025 |
3.30 | 1.70 |
0.92 |
15 Wed October 2025 |
3.55 | 1.65 |
0.9 |
14 Tue October 2025 |
2.85 | 2.25 |
0.9 |
PunjabNational PNB Option strike: 114.00
Date | CE | PE | PCR |
17 Fri October 2025 |
2.20 | 2.40 |
0.94 |
16 Thu October 2025 |
3.95 | 1.35 |
1.25 |
15 Wed October 2025 |
4.25 | 1.30 |
1.35 |
14 Tue October 2025 |
3.45 | 1.85 |
1.28 |
PunjabNational PNB Option strike: 113.00
Date | CE | PE | PCR |
17 Fri October 2025 |
2.65 | 1.90 |
0.7 |
16 Thu October 2025 |
4.65 | 1.10 |
1.43 |
15 Wed October 2025 |
5.00 | 1.10 |
1.4 |
14 Tue October 2025 |
4.15 | 1.50 |
1.35 |
PunjabNational PNB Option strike: 112.00
Date | CE | PE | PCR |
17 Fri October 2025 |
3.30 | 1.55 |
2.5 |
16 Thu October 2025 |
5.40 | 0.85 |
1.5 |
15 Wed October 2025 |
5.85 | 0.85 |
1.54 |
14 Tue October 2025 |
4.85 | 1.25 |
1.29 |
PunjabNational PNB Option strike: 111.00
Date | CE | PE | PCR |
17 Fri October 2025 |
4.00 | 1.20 |
1.78 |
16 Thu October 2025 |
6.30 | 0.70 |
1.56 |
15 Wed October 2025 |
6.65 | 0.70 |
1.35 |
14 Tue October 2025 |
5.60 | 0.95 |
1.38 |
PunjabNational PNB Option strike: 110.00
Date | CE | PE | PCR |
17 Fri October 2025 |
4.75 | 1.00 |
1.54 |
16 Thu October 2025 |
7.15 | 0.55 |
1.73 |
15 Wed October 2025 |
7.50 | 0.55 |
1.7 |
14 Tue October 2025 |
6.35 | 0.80 |
1.5 |
PunjabNational PNB Option strike: 109.00
Date | CE | PE | PCR |
17 Fri October 2025 |
5.55 | 0.75 |
4.24 |
16 Thu October 2025 |
8.05 | 0.40 |
6.55 |
15 Wed October 2025 |
8.40 | 0.45 |
8.42 |
14 Tue October 2025 |
7.25 | 0.65 |
7.05 |
PunjabNational PNB Option strike: 108.00
Date | CE | PE | PCR |
17 Fri October 2025 |
6.45 | 0.60 |
4.66 |
16 Thu October 2025 |
8.95 | 0.35 |
3.96 |
15 Wed October 2025 |
9.40 | 0.40 |
3.84 |
14 Tue October 2025 |
7.90 | 0.50 |
3.91 |
PunjabNational PNB Option strike: 107.00
Date | CE | PE | PCR |
17 Fri October 2025 |
7.25 | 0.45 |
3.34 |
16 Thu October 2025 |
9.95 | 0.30 |
3.66 |
15 Wed October 2025 |
10.25 | 0.30 |
3.66 |
14 Tue October 2025 |
9.20 | 0.45 |
2.34 |
PunjabNational PNB Option strike: 106.00
Date | CE | PE | PCR |
17 Fri October 2025 |
8.20 | 0.40 |
11 |
16 Thu October 2025 |
11.20 | 0.25 |
13.5 |
15 Wed October 2025 |
11.20 | 0.25 |
14.79 |
14 Tue October 2025 |
12.05 | 0.35 |
10.67 |
PunjabNational PNB Option strike: 105.00
Date | CE | PE | PCR |
17 Fri October 2025 |
9.05 | 0.30 |
3.75 |
16 Thu October 2025 |
11.85 | 0.20 |
4.2 |
15 Wed October 2025 |
12.15 | 0.25 |
4.17 |
14 Tue October 2025 |
10.85 | 0.30 |
3.75 |
PunjabNational PNB Option strike: 104.00
Date | CE | PE | PCR |
17 Fri October 2025 |
13.45 | 0.25 |
2.38 |
16 Thu October 2025 |
13.45 | 0.15 |
2.27 |
15 Wed October 2025 |
13.45 | 0.15 |
2.47 |
14 Tue October 2025 |
13.45 | 0.25 |
2.25 |
PunjabNational PNB Option strike: 103.00
Date | CE | PE | PCR |
17 Fri October 2025 |
13.75 | 0.20 |
7.5 |
16 Thu October 2025 |
13.75 | 0.15 |
7.9 |
15 Wed October 2025 |
13.75 | 0.10 |
8 |
14 Tue October 2025 |
11.30 | 0.20 |
7.53 |
PunjabNational PNB Option strike: 102.00
Date | CE | PE | PCR |
17 Fri October 2025 |
12.25 | 0.20 |
13.25 |
16 Thu October 2025 |
12.25 | 0.10 |
13.63 |
15 Wed October 2025 |
12.25 | 0.10 |
15.13 |
14 Tue October 2025 |
12.25 | 0.20 |
14.63 |
PunjabNational PNB Option strike: 101.00
Date | CE | PE | PCR |
17 Fri October 2025 |
13.45 | 0.15 |
30.25 |
16 Thu October 2025 |
13.45 | 0.10 |
28.5 |
15 Wed October 2025 |
13.45 | 0.10 |
30 |
14 Tue October 2025 |
13.45 | 0.15 |
25 |
PunjabNational PNB Option strike: 100.00
Date | CE | PE | PCR |
17 Fri October 2025 |
13.90 | 0.15 |
4.57 |
16 Thu October 2025 |
16.70 | 0.10 |
5.31 |
15 Wed October 2025 |
17.00 | 0.10 |
5.16 |
14 Tue October 2025 |
15.60 | 0.15 |
5.29 |
PunjabNational PNB Option strike: 99.00
Date | CE | PE | PCR |
17 Fri October 2025 |
14.40 | 0.10 |
1.81 |
16 Thu October 2025 |
14.40 | 0.10 |
1.81 |
15 Wed October 2025 |
14.40 | 0.10 |
1.81 |
14 Tue October 2025 |
14.40 | 0.10 |
1.94 |
PunjabNational PNB Option strike: 98.00
Date | CE | PE | PCR |
17 Fri October 2025 |
16.10 | 0.10 |
50 |
16 Thu October 2025 |
16.10 | 0.10 |
50 |
15 Wed October 2025 |
16.10 | 0.10 |
50 |
14 Tue October 2025 |
16.10 | 0.10 |
50 |
PunjabNational PNB Option strike: 97.00
Date | CE | PE | PCR |
17 Fri October 2025 |
16.90 | 0.05 |
4.35 |
16 Thu October 2025 |
16.90 | 0.05 |
4.18 |
15 Wed October 2025 |
16.90 | 0.05 |
3 |
14 Tue October 2025 |
16.90 | 0.05 |
3 |
PunjabNational PNB Option strike: 95.00
Date | CE | PE | PCR |
17 Fri October 2025 |
18.70 | 0.05 |
47 |
16 Thu October 2025 |
18.70 | 0.05 |
34 |
15 Wed October 2025 |
18.70 | 0.05 |
35 |
14 Tue October 2025 |
18.70 | 0.05 |
28 |
PunjabNational PNB Option strike: 90.00
Date | CE | PE | PCR |
17 Fri October 2025 |
23.50 | 0.05 |
70.67 |
16 Thu October 2025 |
23.50 | 0.05 |
70.67 |
15 Wed October 2025 |
23.50 | 0.05 |
70.67 |
14 Tue October 2025 |
23.50 | 0.05 |
70.67 |