PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 95.94 and 98.55

Daily Target 1	93.87
Daily Target 2	95.39
Daily Target 3	96.48
Daily Target 4	98
Daily Target 5	99.09

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Tue 08 April 2025	96.91 (2.1%)	96.50	94.96 - 97.57	0.8874 times
Mon 07 April 2025	94.92 (-1.75%)	90.98	90.08 - 95.29	1.1457 times
Fri 04 April 2025	96.61 (-2.41%)	99.09	96.03 - 99.34	0.8523 times
Thu 03 April 2025	99.00 (1.71%)	96.55	96.36 - 99.90	1.018 times
Wed 02 April 2025	97.34 (1.14%)	96.70	94.77 - 97.60	0.579 times
Tue 01 April 2025	96.24 (0.11%)	95.00	94.96 - 97.20	0.5391 times
Fri 28 March 2025	96.13 (-0.29%)	96.41	95.50 - 97.98	0.8733 times
Thu 27 March 2025	96.41 (3.82%)	92.69	91.92 - 96.76	2.4942 times
Wed 26 March 2025	92.86 (-1.01%)	93.86	92.69 - 94.74	0.8006 times
Tue 25 March 2025	93.81 (-2.21%)	96.50	93.51 - 96.60	0.8104 times
Mon 24 March 2025	95.93 (3%)	94.20	93.65 - 96.29	1.0097 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 93.5 and 100.99

Weekly Target 1	87.36
Weekly Target 2	92.14
Weekly Target 3	94.853333333333
Weekly Target 4	99.63
Weekly Target 5	102.34

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Tue 08 April 2025	96.91 (0.31%)	90.98	90.08 - 97.57	0.5272 times
Fri 04 April 2025	96.61 (0.5%)	95.00	94.77 - 99.90	0.7749 times
Fri 28 March 2025	96.13 (3.21%)	94.20	91.92 - 97.98	1.5527 times
Fri 21 March 2025	93.14 (6.81%)	87.40	86.62 - 93.43	0.9405 times
Thu 13 March 2025	87.20 (-4.35%)	91.00	85.70 - 91.49	0.7028 times
Fri 07 March 2025	91.17 (4.33%)	87.80	85.46 - 92.00	1.2234 times
Fri 28 February 2025	87.39 (-7.28%)	93.50	87.00 - 94.79	1.0095 times
Fri 21 February 2025	94.25 (2.17%)	92.23	90.16 - 96.29	0.8527 times
Fri 14 February 2025	92.25 (-7.07%)	99.25	91.01 - 99.84	1.078 times
Fri 07 February 2025	99.27 (-1.91%)	98.15	97.29 - 101.20	1.3383 times
Fri 31 January 2025	101.20 (3.67%)	97.00	94.66 - 101.87	2.0972 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 93.5 and 103.32

Monthly Target 1	85.81
Monthly Target 2	91.36
Monthly Target 3	95.63
Monthly Target 4	101.18
Monthly Target 5	105.45

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Tue 08 April 2025	96.91 (0.81%)	95.00	90.08 - 99.90	0.2085 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	0.7077 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	0.6851 times
Fri 31 January 2025	101.20 (-1.54%)	102.35	94.65 - 107.25	1.124 times
Tue 31 December 2024	102.78 (-2.02%)	104.74	99.56 - 111.13	0.9711 times
Fri 29 November 2024	104.90 (7.15%)	98.69	94.81 - 107.90	1.3581 times
Thu 31 October 2024	97.90 (-8.68%)	104.00	92.40 - 107.40	1.8027 times
Mon 30 September 2024	107.21 (-8.03%)	116.94	103.62 - 117.49	1.0068 times
Fri 30 August 2024	116.57 (-5.95%)	124.50	111.90 - 125.70	0.7834 times
Wed 31 July 2024	123.95 (0.56%)	123.15	112.52 - 128.80	1.3527 times
Fri 28 June 2024	123.26 (-4.78%)	135.00	104.20 - 138.60	1.805 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	96.96
12 day DMA	95.78
20 day DMA	92.95
35 day DMA	92.33
50 day DMA	94.01
100 day DMA	98.58
150 day DMA	100.92
200 day DMA	105.47

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.44	96.21	96.85
12 day EMA	95.38	95.1	95.13
20 day EMA	94.44	94.18	94.1
35 day EMA	94.49	94.35	94.32
50 day EMA	94.78	94.69	94.68

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.96	96.82	97.06
12 day SMA	95.78	95.31	94.98
20 day SMA	92.95	92.66	92.46
35 day SMA	92.33	92.27	92.29
50 day SMA	94.01	94.06	94.13
100 day SMA	98.58	98.67	98.76
150 day SMA	100.92	101.05	101.19
200 day SMA	105.47	105.62	105.79

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	95.25	91.00	90.86 to 95.64	0.99 times
04 Fri	96.71	99.20	96.11 to 99.41	1 times
03 Thu	99.24	96.44	96.44 to 100.22	1 times
02 Wed	97.58	97.20	95.23 to 97.85	1.01 times
01 Tue	96.78	95.50	95.49 to 97.64	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	95.89	92.34	92.10 to 96.20	1.2 times
04 Fri	97.42	99.38	96.76 to 99.92	1.04 times
03 Thu	99.85	97.53	97.30 to 100.80	0.93 times
02 Wed	98.20	97.57	95.90 to 98.46	0.91 times
01 Tue	97.44	97.01	96.50 to 98.20	0.92 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	96.02	92.50	92.50 to 96.11	1.24 times
04 Fri	97.60	99.62	97.00 to 99.99	1.23 times
03 Thu	99.93	97.74	97.74 to 100.87	0.96 times
02 Wed	98.42	96.65	96.28 to 98.61	0.85 times
01 Tue	97.71	97.40	96.90 to 98.40	0.72 times

Option chain for Punjab National PNB 24 Thu April 2025 expiry

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
07 Mon April 2025	0.15	19.40	0.05

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
07 Mon April 2025	0.20	12.50	0.77
04 Fri April 2025	0.15	12.50	0.83
03 Thu April 2025	0.25	12.50	0.97
02 Wed April 2025	0.15	15.20	1.19

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
07 Mon April 2025	0.30	15.00	0.87
04 Fri April 2025	0.25	13.50	0.82
03 Thu April 2025	0.40	11.05	0.87
02 Wed April 2025	0.30	12.60	0.91

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
07 Mon April 2025	0.40	12.60	0.07
04 Fri April 2025	0.35	12.60	0.07
03 Thu April 2025	0.55	12.60	0.07
02 Wed April 2025	0.40	12.60	0.09

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
07 Mon April 2025	0.60	9.25	0.22
04 Fri April 2025	0.50	9.25	0.18
03 Thu April 2025	0.80	9.25	0.18
02 Wed April 2025	0.60	9.25	0.24

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
07 Mon April 2025	0.70	10.45	0.34
04 Fri April 2025	0.55	7.30	0.23
03 Thu April 2025	1.00	6.80	0.21
02 Wed April 2025	0.70	9.45	0.19

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
07 Mon April 2025	0.80	10.00	0.07
04 Fri April 2025	0.70	7.50	0.09
03 Thu April 2025	1.20	7.45	0.1
02 Wed April 2025	0.90	7.45	0.12

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
07 Mon April 2025	1.00	7.20	0.08
04 Fri April 2025	0.85	7.20	0.08
03 Thu April 2025	1.45	5.25	0.07
02 Wed April 2025	1.10	6.40	0.07

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
07 Mon April 2025	1.20	7.90	0.17
04 Fri April 2025	1.05	6.50	0.17
03 Thu April 2025	1.75	4.50	0.21
02 Wed April 2025	1.30	5.50	0.26

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
07 Mon April 2025	1.45	7.70	0.3
04 Fri April 2025	1.30	5.70	0.31
03 Thu April 2025	2.15	3.90	0.22
02 Wed April 2025	1.60	5.00	0.24

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
07 Mon April 2025	1.75	6.40	0.46
04 Fri April 2025	1.60	4.85	0.41
03 Thu April 2025	2.55	3.30	0.43
02 Wed April 2025	1.95	4.30	0.4

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
07 Mon April 2025	2.05	5.80	0.38
04 Fri April 2025	1.95	4.35	0.31
03 Thu April 2025	3.05	2.80	0.57
02 Wed April 2025	2.35	3.75	0.42

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
07 Mon April 2025	2.45	5.15	0.43
04 Fri April 2025	2.35	3.60	0.55
03 Thu April 2025	3.55	2.40	0.9
02 Wed April 2025	2.80	3.15	0.46

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
07 Mon April 2025	2.85	4.65	1.37
04 Fri April 2025	2.80	3.10	1.57
03 Thu April 2025	4.10	1.95	2.2
02 Wed April 2025	3.25	2.70	0.62

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
07 Mon April 2025	3.30	4.10	1.05
04 Fri April 2025	3.30	2.65	1.04
03 Thu April 2025	4.80	1.60	0.91
02 Wed April 2025	3.85	2.25	0.74

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
07 Mon April 2025	3.85	3.60	1.12
04 Fri April 2025	3.90	2.15	1.47
03 Thu April 2025	5.60	1.35	1.47
02 Wed April 2025	4.50	1.90	1.3

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
07 Mon April 2025	4.35	3.20	2
04 Fri April 2025	4.55	1.85	1.94
03 Thu April 2025	6.40	1.10	1.69
02 Wed April 2025	5.15	1.55	1.17

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
07 Mon April 2025	5.00	2.80	2.86
04 Fri April 2025	5.15	1.45	2.39
03 Thu April 2025	7.20	0.90	2.12
02 Wed April 2025	5.90	1.30	1.63

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
07 Mon April 2025	5.70	2.45	3.85
04 Fri April 2025	5.80	1.20	2.57
03 Thu April 2025	8.10	0.75	2.63
02 Wed April 2025	6.65	1.05	2.09

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
07 Mon April 2025	6.35	2.15	1.3
04 Fri April 2025	6.80	1.00	2.23
03 Thu April 2025	7.80	0.60	2.13
02 Wed April 2025	7.50	0.90	1.8

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
07 Mon April 2025	7.20	1.90	2.2
04 Fri April 2025	7.55	0.85	1.93
03 Thu April 2025	9.80	0.50	1.93
02 Wed April 2025	8.40	0.70	1.55

PunjabNational PNB Option strike: 89.00

Date	CE	PE	PCR
07 Mon April 2025	7.95	1.65	8.74
04 Fri April 2025	10.60	0.70	13.83
03 Thu April 2025	10.60	0.40	11.5
02 Wed April 2025	9.15	0.60	10.58

PunjabNational PNB Option strike: 88.00

Date	CE	PE	PCR
07 Mon April 2025	8.90	1.45	11.83
04 Fri April 2025	9.25	0.55	11.09
03 Thu April 2025	9.40	0.30	11.09
02 Wed April 2025	9.40	0.50	9.91

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
07 Mon April 2025	9.15	1.25	20.71
04 Fri April 2025	9.90	0.40	14.89
03 Thu April 2025	9.90	0.30	16.11
02 Wed April 2025	9.90	0.45	16.78

PunjabNational PNB Option strike: 86.00

Date	CE	PE	PCR
07 Mon April 2025	10.35	1.15	42
04 Fri April 2025	10.35	0.35	22.5
03 Thu April 2025	10.35	0.25	22
02 Wed April 2025	10.35	0.35	24

PunjabNational PNB Option strike: 85.00

Date	CE	PE	PCR
07 Mon April 2025	10.50	1.00	4.71
04 Fri April 2025	13.30	0.35	4.64
03 Thu April 2025	14.30	0.20	5.01
02 Wed April 2025	12.60	0.30	5.28

PunjabNational PNB Option strike: 80.00

Date	CE	PE	PCR
07 Mon April 2025	15.25	0.55	3.88
04 Fri April 2025	17.60	0.15	2.32
03 Thu April 2025	17.25	0.05	3.05
02 Wed April 2025	17.25	0.15	2.35

PunjabNational PNB Option strike: 70.00

Date	CE	PE	PCR
07 Mon April 2025	15.55	0.20	57
04 Fri April 2025	15.55	0.05	1
03 Thu April 2025	15.55	0.05	1
02 Wed April 2025	15.55	0.05	1

Feed