PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 109.43 and 111.88

Daily Target 1	107.54
Daily Target 2	108.87
Daily Target 3	109.98666666667
Daily Target 4	111.32
Daily Target 5	112.44

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 11 July 2025	110.21 (0.41%)	109.74	108.65 - 111.10	0.8577 times
Thu 10 July 2025	109.76 (-1.12%)	111.30	109.25 - 111.50	0.3689 times
Wed 09 July 2025	111.00 (-0.9%)	111.80	110.80 - 112.70	0.4937 times
Tue 08 July 2025	112.01 (-0.44%)	112.39	111.38 - 112.85	0.5635 times
Mon 07 July 2025	112.51 (1.5%)	110.85	110.63 - 112.75	0.7399 times
Fri 04 July 2025	110.85 (0.56%)	110.40	109.86 - 111.10	0.5234 times
Thu 03 July 2025	110.23 (-3.18%)	113.01	109.91 - 114.06	1.7789 times
Wed 02 July 2025	113.85 (0.69%)	113.10	112.40 - 114.17	1.2559 times
Tue 01 July 2025	113.07 (2.33%)	110.65	109.31 - 113.49	1.6786 times
Mon 30 June 2025	110.50 (3.91%)	107.07	106.70 - 110.65	1.7395 times
Fri 27 June 2025	106.34 (0.08%)	107.00	106.13 - 108.49	1.2663 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 107.33 and 111.53

Weekly Target 1	106.37
Weekly Target 2	108.29
Weekly Target 3	110.57
Weekly Target 4	112.49
Weekly Target 5	114.77

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 11 July 2025	110.21 (-0.58%)	110.85	108.65 - 112.85	0.5849 times
Fri 04 July 2025	110.85 (4.24%)	107.07	106.70 - 114.17	1.3496 times
Fri 27 June 2025	106.34 (3.2%)	102.09	102.09 - 108.49	0.6612 times
Fri 20 June 2025	103.04 (-3.35%)	106.50	100.52 - 108.42	0.7262 times
Fri 13 June 2025	106.61 (-3.24%)	111.21	105.20 - 112.89	0.8548 times
Fri 06 June 2025	110.18 (4.12%)	106.50	106.00 - 111.80	1.5982 times
Fri 30 May 2025	105.82 (5.42%)	101.00	100.11 - 106.25	0.927 times
Fri 23 May 2025	100.38 (1.49%)	99.05	99.00 - 102.90	0.8833 times
Fri 16 May 2025	98.91 (7.55%)	95.50	94.55 - 99.55	0.7618 times
Fri 09 May 2025	91.97 (-7.77%)	99.40	89.45 - 100.57	1.653 times
Fri 02 May 2025	99.72 (0.43%)	99.29	99.10 - 104.95	0.5571 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 106.67 and 112.19

Monthly Target 1	105.49
Monthly Target 2	107.85
Monthly Target 3	111.01
Monthly Target 4	113.37
Monthly Target 5	116.53

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 11 July 2025	110.21 (-0.26%)	110.65	108.65 - 114.17	0.3814 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	0.9969 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.0358 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	0.7621 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	0.7263 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	0.7032 times
Fri 31 January 2025	101.20 (-1.54%)	102.35	94.65 - 107.25	1.1536 times
Tue 31 December 2024	102.78 (-2.02%)	104.74	99.56 - 111.13	0.9967 times
Fri 29 November 2024	104.90 (7.15%)	98.69	94.81 - 107.90	1.3939 times
Thu 31 October 2024	97.90 (-8.68%)	104.00	92.40 - 107.40	1.8502 times
Mon 30 September 2024	107.21 (-8.03%)	116.94	103.62 - 117.49	1.0333 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	111.1
12 day DMA	110.55
20 day DMA	108.29
35 day DMA	107.85
50 day DMA	104.78
100 day DMA	99.67
150 day DMA	100.4
200 day DMA	101.15

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.62	110.82	111.35
12 day EMA	110.11	110.09	110.15
20 day EMA	109.14	109.03	108.95
35 day EMA	106.9	106.71	106.53
50 day EMA	105.07	104.86	104.66

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.1	111.23	111.32
12 day SMA	110.55	110.19	109.81
20 day SMA	108.29	108.11	108.02
35 day SMA	107.85	107.57	107.3
50 day SMA	104.78	104.57	104.38
100 day SMA	99.67	99.53	99.38
150 day SMA	100.4	100.39	100.35
200 day SMA	101.15	101.13	101.13

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	110.41	109.85	108.86 to 111.49	1 times
10 Thu	110.01	111.35	109.51 to 111.83	1 times
09 Wed	111.50	112.29	111.30 to 113.13	1 times
08 Tue	112.43	113.10	111.80 to 113.21	1 times
07 Mon	112.86	111.04	111.02 to 113.30	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	111.00	110.36	109.45 to 112.00	1.1 times
10 Thu	110.61	111.90	110.10 to 112.40	1.06 times
09 Wed	112.06	113.00	111.92 to 113.65	0.99 times
08 Tue	113.03	113.09	112.45 to 113.70	0.94 times
07 Mon	113.49	111.54	111.54 to 113.85	0.92 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	111.58	111.10	110.07 to 112.59	1.1 times
10 Thu	111.25	112.64	110.95 to 112.64	1.09 times
09 Wed	112.75	113.72	112.60 to 114.31	0.96 times
08 Tue	113.72	114.60	113.25 to 114.60	0.95 times
07 Mon	114.13	112.82	112.70 to 114.51	0.89 times

Option chain for Punjab National PNB 31 Thu July 2025 expiry

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
11 Fri July 2025	0.20	12.30	0.06
10 Thu July 2025	0.20	12.30	0.06
09 Wed July 2025	0.25	12.30	0.07
08 Tue July 2025	0.30	12.30	0.07
07 Mon July 2025	0.35	12.30	0.09

PunjabNational PNB Option strike: 121.10

Date	CE	PE	PCR
11 Fri July 2025	0.45	17.60	0.02
10 Thu July 2025	0.35	17.60	0.02
09 Wed July 2025	0.45	17.60	0.02
08 Tue July 2025	0.55	17.60	0.02
07 Mon July 2025	0.70	17.60	0.02

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
11 Fri July 2025	0.45	9.80	0.14
10 Thu July 2025	0.45	10.20	0.13
09 Wed July 2025	0.60	7.90	0.12
08 Tue July 2025	0.75	7.90	0.12
07 Mon July 2025	0.85	7.90	0.13

PunjabNational PNB Option strike: 119.10

Date	CE	PE	PCR
11 Fri July 2025	0.60	8.95	0.07
10 Thu July 2025	0.45	9.00	0.02
09 Wed July 2025	0.65	9.00	0.02
08 Tue July 2025	0.85	9.00	0.02
07 Mon July 2025	1.00	9.00	0.03

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
11 Fri July 2025	0.65	6.65	0.06
10 Thu July 2025	0.60	6.65	0.05
09 Wed July 2025	0.85	6.65	0.05
08 Tue July 2025	1.10	6.65	0.05
07 Mon July 2025	1.25	6.65	0.06

PunjabNational PNB Option strike: 117.10

Date	CE	PE	PCR
11 Fri July 2025	0.80	7.40	0.24
10 Thu July 2025	0.70	8.00	0.23
09 Wed July 2025	1.00	6.50	0.24
08 Tue July 2025	1.30	7.30	0.25
07 Mon July 2025	1.50	7.30	0.26

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
11 Fri July 2025	0.80	7.35	0.02

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
11 Fri July 2025	0.95	6.85	0.12
10 Thu July 2025	0.90	6.85	0.13
09 Wed July 2025	1.30	5.65	0.12
08 Tue July 2025	1.55	5.10	0.16
07 Mon July 2025	1.80	4.90	0.09

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
11 Fri July 2025	1.20	5.80	0.38
10 Thu July 2025	1.10	6.05	0.38
09 Wed July 2025	1.55	4.90	0.44
08 Tue July 2025	1.90	4.40	0.46
07 Mon July 2025	2.15	4.30	0.48

PunjabNational PNB Option strike: 114.10

Date	CE	PE	PCR
11 Fri July 2025	1.40	5.35	0.46
10 Thu July 2025	1.35	5.35	0.48
09 Wed July 2025	1.80	4.40	0.48
08 Tue July 2025	2.25	3.85	0.59
07 Mon July 2025	2.50	3.75	0.77

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
11 Fri July 2025	1.45	5.00	0.67
10 Thu July 2025	1.35	5.10	0.55
09 Wed July 2025	1.90	4.25	0.55
08 Tue July 2025	2.25	3.80	0.55
07 Mon July 2025	2.60	3.70	0.57

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
11 Fri July 2025	1.75	4.35	0.39
10 Thu July 2025	1.65	4.55	0.36
09 Wed July 2025	2.25	3.65	0.39
08 Tue July 2025	2.70	3.25	0.39
07 Mon July 2025	3.00	3.15	0.42

PunjabNational PNB Option strike: 112.10

Date	CE	PE	PCR
11 Fri July 2025	2.05	3.70	0.91
10 Thu July 2025	2.00	3.95	0.92
09 Wed July 2025	2.60	3.15	0.81
08 Tue July 2025	3.15	2.80	0.79
07 Mon July 2025	3.55	2.70	0.85

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
11 Fri July 2025	2.15	3.65	0.55
10 Thu July 2025	2.00	3.95	0.54
09 Wed July 2025	2.70	3.10	0.56
08 Tue July 2025	3.20	2.75	0.62
07 Mon July 2025	3.55	2.70	0.68

PunjabNational PNB Option strike: 111.10

Date	CE	PE	PCR
11 Fri July 2025	2.45	3.10	0.3
10 Thu July 2025	2.35	3.35	0.43
09 Wed July 2025	3.15	2.65	0.37
08 Tue July 2025	3.65	2.30	0.43
07 Mon July 2025	4.05	2.35	0.54

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
11 Fri July 2025	2.55	3.05	0.49
10 Thu July 2025	2.40	3.35	0.73
09 Wed July 2025	3.15	2.60	0.85
08 Tue July 2025	3.70	2.30	0.93
07 Mon July 2025	4.10	2.25	1

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
11 Fri July 2025	3.00	2.55	1.11
10 Thu July 2025	2.85	2.75	1.13
09 Wed July 2025	3.75	2.15	1.14
08 Tue July 2025	4.35	1.85	1.25
07 Mon July 2025	4.75	1.85	1.27

PunjabNational PNB Option strike: 109.10

Date	CE	PE	PCR
11 Fri July 2025	3.50	2.10	1.14
10 Thu July 2025	3.30	2.35	0.78
09 Wed July 2025	4.25	1.75	1.09
08 Tue July 2025	4.85	1.60	1.23
07 Mon July 2025	5.35	1.60	1.15

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
11 Fri July 2025	3.55	2.10	1.67
10 Thu July 2025	3.35	2.35	1.34
09 Wed July 2025	4.30	1.80	1.45
08 Tue July 2025	5.00	1.60	1.29
07 Mon July 2025	5.40	1.55	1.38

PunjabNational PNB Option strike: 108.10

Date	CE	PE	PCR
11 Fri July 2025	4.10	1.75	0.91
10 Thu July 2025	3.90	1.95	1.03
09 Wed July 2025	5.00	1.50	1.18
08 Tue July 2025	6.10	1.25	1.27
07 Mon July 2025	6.10	1.35	1.24

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
11 Fri July 2025	4.10	1.70	2.13
10 Thu July 2025	3.95	1.90	2.42
09 Wed July 2025	5.05	1.50	2.57
08 Tue July 2025	5.70	1.25	3.29
07 Mon July 2025	6.15	1.25	3.21

PunjabNational PNB Option strike: 107.10

Date	CE	PE	PCR
11 Fri July 2025	4.75	1.40	0.69
10 Thu July 2025	4.40	1.65	0.71
09 Wed July 2025	5.60	1.15	0.81
08 Tue July 2025	6.35	1.10	0.8
07 Mon July 2025	6.95	1.10	0.81

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
11 Fri July 2025	4.75	1.40	1.24
10 Thu July 2025	4.60	1.55	1.55
09 Wed July 2025	5.85	1.15	1.53
08 Tue July 2025	6.50	1.00	1.58
07 Mon July 2025	6.80	1.05	1.49

PunjabNational PNB Option strike: 106.10

Date	CE	PE	PCR
11 Fri July 2025	5.15	1.20	0.71
10 Thu July 2025	5.15	1.30	0.69
09 Wed July 2025	7.30	1.00	0.64
08 Tue July 2025	7.30	0.85	0.64
07 Mon July 2025	7.30	0.85	0.6

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
11 Fri July 2025	5.55	1.15	1.05
10 Thu July 2025	5.30	1.25	0.91
09 Wed July 2025	6.65	0.95	0.85
08 Tue July 2025	7.10	0.80	0.83
07 Mon July 2025	7.85	0.85	0.79

PunjabNational PNB Option strike: 105.10

Date	CE	PE	PCR
11 Fri July 2025	6.25	0.95	0.42
10 Thu July 2025	6.00	1.05	0.36
09 Wed July 2025	7.70	0.80	0.38
08 Tue July 2025	8.05	0.75	0.41
07 Mon July 2025	8.30	0.70	0.41

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
11 Fri July 2025	6.30	0.90	1.73
10 Thu July 2025	6.05	1.00	1.84
09 Wed July 2025	7.40	0.80	1.38
08 Tue July 2025	8.05	0.70	1.81
07 Mon July 2025	8.60	0.70	1.92

PunjabNational PNB Option strike: 104.10

Date	CE	PE	PCR
11 Fri July 2025	7.00	0.70	0.9
10 Thu July 2025	6.90	0.80	0.9
09 Wed July 2025	8.35	0.55	0.96
08 Tue July 2025	8.35	0.55	0.94
07 Mon July 2025	9.45	0.60	0.94

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
11 Fri July 2025	7.20	0.70	3.38
10 Thu July 2025	6.80	0.80	3.51
09 Wed July 2025	8.35	0.60	4.26
08 Tue July 2025	8.65	0.60	4.29
07 Mon July 2025	9.50	0.55	3.65

PunjabNational PNB Option strike: 103.10

Date	CE	PE	PCR
11 Fri July 2025	8.10	0.50	0.55
10 Thu July 2025	9.15	0.65	0.62
09 Wed July 2025	9.15	0.55	0.64
08 Tue July 2025	8.50	0.45	0.63
07 Mon July 2025	8.50	0.50	0.62

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
11 Fri July 2025	9.05	0.55	3.63
10 Thu July 2025	9.05	0.60	4.03
09 Wed July 2025	9.05	0.50	3.91
08 Tue July 2025	9.05	0.40	4.06
07 Mon July 2025	9.05	0.45	4.06

PunjabNational PNB Option strike: 102.10

Date	CE	PE	PCR
11 Fri July 2025	8.45	0.50	1.37
10 Thu July 2025	8.45	0.60	1.37
09 Wed July 2025	10.70	0.40	1.64
08 Tue July 2025	10.70	0.35	1.65
07 Mon July 2025	11.10	0.40	1.53

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
11 Fri July 2025	8.95	0.45	4.02
10 Thu July 2025	9.85	0.55	4.94
09 Wed July 2025	9.85	0.40	5.11
08 Tue July 2025	10.10	0.30	5.53
07 Mon July 2025	10.10	0.35	5.75

PunjabNational PNB Option strike: 101.10

Date	CE	PE	PCR
11 Fri July 2025	9.15	0.35	2.3
10 Thu July 2025	9.15	0.40	2.35
09 Wed July 2025	11.90	0.30	2.21
08 Tue July 2025	11.90	0.30	2.29
07 Mon July 2025	11.90	0.55	2.25

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
11 Fri July 2025	7.40	0.35	3.43
10 Thu July 2025	7.40	0.40	3.17
09 Wed July 2025	7.40	0.35	3.39
08 Tue July 2025	7.40	0.30	3.61
07 Mon July 2025	7.40	0.35	3.39

PunjabNational PNB Option strike: 100.10

Date	CE	PE	PCR
11 Fri July 2025	10.60	0.30	1.35
10 Thu July 2025	10.10	0.30	0.9
09 Wed July 2025	10.95	0.25	0.88
08 Tue July 2025	10.95	0.25	0.88
07 Mon July 2025	10.95	0.25	0.85

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
11 Fri July 2025	10.65	0.30	3.66
10 Thu July 2025	10.40	0.35	3.75
09 Wed July 2025	11.55	0.30	3.75
08 Tue July 2025	12.65	0.20	3.41
07 Mon July 2025	13.00	0.25	3.43

PunjabNational PNB Option strike: 99.10

Date	CE	PE	PCR
11 Fri July 2025	13.45	0.25	2.85
10 Thu July 2025	13.45	0.30	2.8
09 Wed July 2025	13.45	0.25	2.45
08 Tue July 2025	13.45	0.25	2.4
07 Mon July 2025	13.45	0.20	2.55

PunjabNational PNB Option strike: 98.10

Date	CE	PE	PCR
11 Fri July 2025	12.35	0.25	2.6
10 Thu July 2025	9.40	0.20	1.56
09 Wed July 2025	9.40	0.20	1.56
08 Tue July 2025	9.40	0.20	1.56
07 Mon July 2025	9.40	0.30	1.69

PunjabNational PNB Option strike: 97.10

Date	CE	PE	PCR
11 Fri July 2025	14.40	0.15	2.36
10 Thu July 2025	14.25	0.20	2.44
09 Wed July 2025	14.45	0.15	2.58
08 Tue July 2025	14.45	0.10	2.63
07 Mon July 2025	14.45	0.15	2.74

PunjabNational PNB Option strike: 95.10

Date	CE	PE	PCR
11 Fri July 2025	18.50	0.10	3.82
10 Thu July 2025	18.50	0.10	3.95
09 Wed July 2025	18.50	0.10	4.23
08 Tue July 2025	18.50	0.10	5.14
07 Mon July 2025	18.50	0.15	5.18

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
11 Fri July 2025	15.00	0.05	19
10 Thu July 2025	15.00	0.05	19
09 Wed July 2025	15.00	0.05	19
08 Tue July 2025	15.00	0.05	19.43
07 Mon July 2025	15.00	0.05	19.43

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
11 Fri July 2025	17.60	0.05	4.18
10 Thu July 2025	17.60	0.05	4.24
09 Wed July 2025	17.60	0.05	4.35
08 Tue July 2025	17.60	0.05	4.65
07 Mon July 2025	17.60	0.05	8.18

PunjabNational PNB Option strike: 77.10

Date	CE	PE	PCR
11 Fri July 2025	33.00	0.05	9.25
10 Thu July 2025	33.00	0.05	9.25
09 Wed July 2025	35.00	0.05	9.25
08 Tue July 2025	35.00	0.05	9.25
07 Mon July 2025	35.00	0.05	9.25

Feed