Use Dark Theme
bell notificationshomepagelogin

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 116.18 and 121.09

Daily Target 1112.26
Daily Target 2115.18
Daily Target 3117.17
Daily Target 4120.09
Daily Target 5122.08

Daily price and volume Punjab National

Date Closing Open Range Volume
Mon 20 October 2025 118.10 (3.87%) 114.30 114.25 - 119.16 2.1239 times
Fri 17 October 2025 113.70 (-2.08%) 116.15 112.75 - 116.73 0.9088 times
Thu 16 October 2025 116.11 (-0.25%) 116.65 115.97 - 117.84 0.8244 times
Wed 15 October 2025 116.40 (0.98%) 115.50 115.40 - 117.17 0.5752 times
Tue 14 October 2025 115.27 (-1.44%) 116.96 114.91 - 117.34 0.5906 times
Mon 13 October 2025 116.95 (-0.25%) 116.87 116.10 - 117.60 0.641 times
Fri 10 October 2025 117.24 (2.57%) 114.50 114.16 - 117.85 2.217 times
Thu 09 October 2025 114.30 (1.03%) 113.14 113.05 - 114.80 0.6832 times
Wed 08 October 2025 113.14 (-0.9%) 114.18 112.02 - 114.48 0.8026 times
Tue 07 October 2025 114.17 (-0.32%) 114.54 113.75 - 115.10 0.6331 times
Mon 06 October 2025 114.54 (0.15%) 114.80 113.63 - 115.60 0.9808 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 116.18 and 121.09

Weekly Target 1112.26
Weekly Target 2115.18
Weekly Target 3117.17
Weekly Target 4120.09
Weekly Target 5122.08

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Mon 20 October 2025 118.10 (3.87%) 114.30 114.25 - 119.16 0.6009 times
Fri 17 October 2025 113.70 (-3.02%) 116.87 112.75 - 117.84 1.0016 times
Fri 10 October 2025 117.24 (2.51%) 114.80 112.02 - 117.85 1.5042 times
Fri 03 October 2025 114.37 (6.1%) 107.90 107.90 - 114.85 1.4861 times
Fri 26 September 2025 107.79 (-4.86%) 113.29 107.30 - 115.00 1.2175 times
Fri 19 September 2025 113.30 (5.58%) 107.31 107.31 - 114.30 1.4499 times
Fri 12 September 2025 107.31 (3.43%) 103.80 103.80 - 108.69 0.7679 times
Fri 05 September 2025 103.75 (2.84%) 101.00 100.95 - 105.19 0.5511 times
Fri 29 August 2025 100.88 (-4.19%) 105.59 100.60 - 106.38 0.7726 times
Fri 22 August 2025 105.29 (-0.93%) 107.00 105.11 - 108.06 0.6483 times
Thu 14 August 2025 106.28 (2.24%) 103.99 103.84 - 107.38 0.7091 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 114.65 and 122.61

Monthly Target 1108.19
Monthly Target 2113.15
Monthly Target 3116.15333333333
Monthly Target 4121.11
Monthly Target 5124.11

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Mon 20 October 2025 118.10 (4.67%) 112.70 111.20 - 119.16 0.5525 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.7035 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.4912 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.1997 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.3075 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.3584 times
Wed 30 April 2025 100.21 (4.24%) 95.00 90.08 - 104.95 0.9995 times
Fri 28 March 2025 96.13 (10%) 87.80 85.46 - 97.98 0.9526 times
Fri 28 February 2025 87.39 (-13.65%) 98.15 87.00 - 101.20 0.9222 times
Fri 31 January 2025 101.20 (-1.54%) 102.35 94.65 - 107.25 1.5129 times
Tue 31 December 2024 102.78 (-2.02%) 104.74 99.56 - 111.13 1.3071 times

 monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 115.92
12 day DMA 115.36
20 day DMA 113.79
35 day DMA 110.75
50 day DMA 109.11
100 day DMA 108.86
150 day DMA 104.93
200 day DMA 102.87

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA116.13115.15115.88
12 day EMA115.1114.55114.7
20 day EMA113.81113.36113.32
35 day EMA111.63111.25111.11
50 day EMA109.4109.04108.85

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA115.92115.69116.39
12 day SMA115.36114.9114.82
20 day SMA113.79113.55113.46
35 day SMA110.75110.26109.91
50 day SMA109.11108.83108.63
100 day SMA108.86108.7108.59
150 day SMA104.93104.73104.56
200 day SMA102.87102.79102.73

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Fri 113.79 116.38 112.85 to 117.00 0.93 times
16 Thu 116.57 117.34 116.41 to 118.39 0.97 times
15 Wed 116.90 115.70 115.70 to 117.68 1.02 times
14 Tue 115.56 117.94 115.12 to 117.96 1.04 times
13 Mon 117.47 117.00 116.58 to 118.15 1.04 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Fri 114.45 117.01 113.58 to 117.60 1.47 times
16 Thu 117.17 117.78 117.03 to 119.00 1.11 times
15 Wed 117.47 116.50 116.50 to 118.30 0.97 times
14 Tue 116.26 118.42 115.81 to 118.57 0.77 times
13 Mon 118.09 117.66 117.30 to 118.73 0.68 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Fri 115.17 117.70 114.34 to 118.35 1.29 times
16 Thu 117.90 119.30 117.75 to 119.60 0.98 times
15 Wed 118.20 117.50 117.50 to 118.91 0.96 times
14 Tue 116.91 118.95 116.74 to 118.95 0.94 times
13 Mon 118.85 118.40 117.90 to 119.30 0.83 times

Option chain for Punjab National PNB 28 Tue October 2025 expiry

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
17 Fri October 2025 0.1516.45 0.03
16 Thu October 2025 0.2013.50 0.03
15 Wed October 2025 0.1512.30 0.03
14 Tue October 2025 0.1512.30 0.03

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
17 Fri October 2025 0.2013.90 0.23
16 Thu October 2025 0.2510.45 0.32
15 Wed October 2025 0.259.70 0.67
14 Tue October 2025 0.259.70 0.67

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
17 Fri October 2025 0.2012.35 0.07
16 Thu October 2025 0.359.70 0.07
15 Wed October 2025 0.359.45 0.1
14 Tue October 2025 0.3510.45 0.05

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
17 Fri October 2025 0.2511.45 0.08
16 Thu October 2025 0.408.75 0.09
15 Wed October 2025 0.458.50 0.17
14 Tue October 2025 0.409.75 0.13

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
17 Fri October 2025 0.3010.45 0.05
16 Thu October 2025 0.507.85 0.08
15 Wed October 2025 0.557.45 0.08
14 Tue October 2025 0.508.75 0.08

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
17 Fri October 2025 0.359.55 0.24
16 Thu October 2025 0.657.00 0.28
15 Wed October 2025 0.656.70 0.35
14 Tue October 2025 0.608.20 0.37

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
17 Fri October 2025 0.458.60 0.1
16 Thu October 2025 0.805.95 0.11
15 Wed October 2025 0.805.70 0.1
14 Tue October 2025 0.706.90 0.09

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
17 Fri October 2025 0.557.70 0.19
16 Thu October 2025 0.955.30 0.21
15 Wed October 2025 1.055.10 0.23
14 Tue October 2025 0.856.20 0.2

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
17 Fri October 2025 0.656.85 0.25
16 Thu October 2025 1.204.55 0.3
15 Wed October 2025 1.304.35 0.34
14 Tue October 2025 1.105.40 0.32

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
17 Fri October 2025 0.805.95 0.24
16 Thu October 2025 1.503.85 0.33
15 Wed October 2025 1.603.65 0.2
14 Tue October 2025 1.304.75 0.22

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
17 Fri October 2025 0.955.15 0.28
16 Thu October 2025 1.753.15 0.38
15 Wed October 2025 2.003.05 0.29
14 Tue October 2025 1.604.00 0.26

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
17 Fri October 2025 1.154.35 0.47
16 Thu October 2025 2.252.60 0.67
15 Wed October 2025 2.452.55 0.6
14 Tue October 2025 1.953.35 0.65

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
17 Fri October 2025 1.453.65 0.54
16 Thu October 2025 2.752.05 1.15
15 Wed October 2025 3.002.05 0.82
14 Tue October 2025 2.402.75 0.72

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
17 Fri October 2025 1.752.90 0.87
16 Thu October 2025 3.301.70 0.92
15 Wed October 2025 3.551.65 0.9
14 Tue October 2025 2.852.25 0.9

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
17 Fri October 2025 2.202.40 0.94
16 Thu October 2025 3.951.35 1.25
15 Wed October 2025 4.251.30 1.35
14 Tue October 2025 3.451.85 1.28

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
17 Fri October 2025 2.651.90 0.7
16 Thu October 2025 4.651.10 1.43
15 Wed October 2025 5.001.10 1.4
14 Tue October 2025 4.151.50 1.35

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
17 Fri October 2025 3.301.55 2.5
16 Thu October 2025 5.400.85 1.5
15 Wed October 2025 5.850.85 1.54
14 Tue October 2025 4.851.25 1.29

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
17 Fri October 2025 4.001.20 1.78
16 Thu October 2025 6.300.70 1.56
15 Wed October 2025 6.650.70 1.35
14 Tue October 2025 5.600.95 1.38

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
17 Fri October 2025 4.751.00 1.54
16 Thu October 2025 7.150.55 1.73
15 Wed October 2025 7.500.55 1.7
14 Tue October 2025 6.350.80 1.5

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
17 Fri October 2025 5.550.75 4.24
16 Thu October 2025 8.050.40 6.55
15 Wed October 2025 8.400.45 8.42
14 Tue October 2025 7.250.65 7.05

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
17 Fri October 2025 6.450.60 4.66
16 Thu October 2025 8.950.35 3.96
15 Wed October 2025 9.400.40 3.84
14 Tue October 2025 7.900.50 3.91

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
17 Fri October 2025 7.250.45 3.34
16 Thu October 2025 9.950.30 3.66
15 Wed October 2025 10.250.30 3.66
14 Tue October 2025 9.200.45 2.34

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
17 Fri October 2025 8.200.40 11
16 Thu October 2025 11.200.25 13.5
15 Wed October 2025 11.200.25 14.79
14 Tue October 2025 12.050.35 10.67

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
17 Fri October 2025 9.050.30 3.75
16 Thu October 2025 11.850.20 4.2
15 Wed October 2025 12.150.25 4.17
14 Tue October 2025 10.850.30 3.75

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
17 Fri October 2025 13.450.25 2.38
16 Thu October 2025 13.450.15 2.27
15 Wed October 2025 13.450.15 2.47
14 Tue October 2025 13.450.25 2.25

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
17 Fri October 2025 13.750.20 7.5
16 Thu October 2025 13.750.15 7.9
15 Wed October 2025 13.750.10 8
14 Tue October 2025 11.300.20 7.53

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
17 Fri October 2025 12.250.20 13.25
16 Thu October 2025 12.250.10 13.63
15 Wed October 2025 12.250.10 15.13
14 Tue October 2025 12.250.20 14.63

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
17 Fri October 2025 13.450.15 30.25
16 Thu October 2025 13.450.10 28.5
15 Wed October 2025 13.450.10 30
14 Tue October 2025 13.450.15 25

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
17 Fri October 2025 13.900.15 4.57
16 Thu October 2025 16.700.10 5.31
15 Wed October 2025 17.000.10 5.16
14 Tue October 2025 15.600.15 5.29

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
17 Fri October 2025 14.400.10 1.81
16 Thu October 2025 14.400.10 1.81
15 Wed October 2025 14.400.10 1.81
14 Tue October 2025 14.400.10 1.94

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
17 Fri October 2025 16.100.10 50
16 Thu October 2025 16.100.10 50
15 Wed October 2025 16.100.10 50
14 Tue October 2025 16.100.10 50

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
17 Fri October 2025 16.900.05 4.35
16 Thu October 2025 16.900.05 4.18
15 Wed October 2025 16.900.05 3
14 Tue October 2025 16.900.05 3

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
17 Fri October 2025 18.700.05 47
16 Thu October 2025 18.700.05 34
15 Wed October 2025 18.700.05 35
14 Tue October 2025 18.700.05 28

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
17 Fri October 2025 23.500.05 70.67
16 Thu October 2025 23.500.05 70.67
15 Wed October 2025 23.500.05 70.67
14 Tue October 2025 23.500.05 70.67
Back to top Use Dark Theme