GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 72.17 and 73.87 | Daily Target 1 | 71.83 | | Daily Target 2 | 72.51 | | Daily Target 3 | 73.533333333333 | | Daily Target 4 | 74.21 | | Daily Target 5 | 75.23 |
Daily price and volume Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.18 (-1.9%) |
74.55 |
72.86 - 74.56 |
0.8721 times |
Thu 23 October 2025 |
74.60 (-3.57%) |
76.00 |
74.10 - 77.15 |
1.5293 times |
Tue 21 October 2025 |
77.36 (-1.54%) |
76.50 |
73.11 - 79.90 |
2.5458 times |
Mon 20 October 2025 |
78.57 (-0.23%) |
79.01 |
77.49 - 80.76 |
1.2327 times |
Fri 17 October 2025 |
78.75 (-0.92%) |
78.62 |
78.60 - 80.49 |
0.4492 times |
Thu 16 October 2025 |
79.48 (0.26%) |
79.27 |
79.20 - 81.00 |
0.3396 times |
Wed 15 October 2025 |
79.27 (-0.51%) |
79.48 |
78.40 - 80.23 |
0.4671 times |
Tue 14 October 2025 |
79.68 (1.89%) |
78.20 |
78.20 - 82.39 |
1.9179 times |
Mon 13 October 2025 |
78.20 (0.28%) |
77.98 |
77.50 - 79.98 |
0.4265 times |
Fri 10 October 2025 |
77.98 (0.49%) |
77.50 |
77.50 - 78.67 |
0.2199 times |
Thu 09 October 2025 |
77.60 (-1.25%) |
78.75 |
77.18 - 78.85 |
0.2922 times |
Weekly price and charts GeojitFinancial Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 69.07 and 76.97 | Weekly Target 1 | 67.7 | | Weekly Target 2 | 70.44 | | Weekly Target 3 | 75.6 | | Weekly Target 4 | 78.34 | | Weekly Target 5 | 83.5 |
Weekly price and volumes for Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.18 (-7.07%) |
79.01 |
72.86 - 80.76 |
1.7459 times |
Fri 17 October 2025 |
78.75 (0.99%) |
77.98 |
77.50 - 82.39 |
1.0171 times |
Fri 10 October 2025 |
77.98 (-1.66%) |
79.30 |
77.18 - 79.67 |
0.4387 times |
Fri 03 October 2025 |
79.30 (0.27%) |
79.09 |
76.68 - 81.10 |
0.8777 times |
Fri 26 September 2025 |
79.09 (2.25%) |
76.66 |
75.75 - 85.39 |
2.5418 times |
Fri 19 September 2025 |
77.35 (3.17%) |
74.80 |
74.54 - 78.95 |
0.7216 times |
Fri 12 September 2025 |
74.97 (-1.5%) |
76.70 |
74.40 - 76.80 |
0.7251 times |
Fri 05 September 2025 |
76.11 (6.76%) |
71.10 |
71.05 - 77.99 |
0.8963 times |
Fri 29 August 2025 |
71.29 (-2.95%) |
73.46 |
70.71 - 74.38 |
0.396 times |
Fri 22 August 2025 |
73.46 (1.34%) |
73.00 |
73.00 - 76.67 |
0.6399 times |
Thu 14 August 2025 |
72.49 (0.95%) |
72.00 |
71.25 - 73.94 |
0.3967 times |
Monthly price and charts GeojitFinancial Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 68.26 and 77.79 | Monthly Target 1 | 66.61 | | Monthly Target 2 | 69.9 | | Monthly Target 3 | 76.143333333333 | | Monthly Target 4 | 79.43 | | Monthly Target 5 | 85.67 |
Monthly price and volumes Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.18 (-6.6%) |
77.75 |
72.86 - 82.39 |
0.6695 times |
Tue 30 September 2025 |
78.35 (9.9%) |
71.10 |
71.05 - 85.39 |
1.0236 times |
Fri 29 August 2025 |
71.29 (-2.41%) |
72.55 |
70.71 - 76.67 |
0.3879 times |
Thu 31 July 2025 |
73.05 (-15.17%) |
86.19 |
70.41 - 87.71 |
1.1147 times |
Mon 30 June 2025 |
86.11 (2.48%) |
84.10 |
78.11 - 94.79 |
2.4367 times |
Fri 30 May 2025 |
84.03 (12.75%) |
74.52 |
72.01 - 89.33 |
1.1335 times |
Wed 30 April 2025 |
74.53 (4.02%) |
71.65 |
65.01 - 83.21 |
0.9656 times |
Fri 28 March 2025 |
71.65 (0.43%) |
71.34 |
60.73 - 81.00 |
1.1423 times |
Fri 28 February 2025 |
71.34 (-20.06%) |
93.25 |
70.20 - 93.25 |
0.5978 times |
Fri 31 January 2025 |
89.24 (-22.84%) |
116.39 |
86.00 - 119.90 |
0.5284 times |
Tue 31 December 2024 |
115.66 (-2.61%) |
119.40 |
112.05 - 137.80 |
0.7361 times |
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value | | 5 day DMA | 76.49 | | 12 day DMA | 77.77 | | 20 day DMA | 78.05 | | 35 day DMA | 77.51 | | 50 day DMA | 76.32 | | 100 day DMA | 78.32 | | 150 day DMA | 78 | | 200 day DMA | 80.37 | EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.79 | 77.09 | 78.34 | | 12 day EMA | 77.15 | 77.87 | 78.46 | | 20 day EMA | 77.41 | 77.85 | 78.19 | | 35 day EMA | 76.83 | 77.04 | 77.18 | | 50 day EMA | 75.98 | 76.09 | 76.15 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.49 | 77.75 | 78.69 | | 12 day SMA | 77.77 | 78.18 | 78.49 | | 20 day SMA | 78.05 | 78.41 | 78.81 | | 35 day SMA | 77.51 | 77.63 | 77.61 | | 50 day SMA | 76.32 | 76.3 | 76.24 | | 100 day SMA | 78.32 | 78.44 | 78.53 | | 150 day SMA | 78 | 77.92 | 77.86 | | 200 day SMA | 80.37 | 80.59 | 80.81 |
|
|
