GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 73.41 and 76.61 | Daily Target 1 | 70.94 | | Daily Target 2 | 72.68 | | Daily Target 3 | 74.14 | | Daily Target 4 | 75.88 | | Daily Target 5 | 77.34 |
Daily price and volume Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.42 (1.81%) |
73.10 |
72.40 - 75.60 |
1.1994 times |
Wed 16 April 2025 |
73.10 (1.42%) |
72.80 |
72.24 - 73.97 |
0.5187 times |
Tue 15 April 2025 |
72.08 (2.49%) |
71.47 |
70.82 - 72.70 |
0.9859 times |
Fri 11 April 2025 |
70.33 (1.99%) |
70.01 |
68.96 - 71.21 |
0.8336 times |
Wed 09 April 2025 |
68.96 (-2.03%) |
70.00 |
67.87 - 70.12 |
0.4948 times |
Tue 08 April 2025 |
70.39 (3.68%) |
70.80 |
68.65 - 70.80 |
0.6809 times |
Mon 07 April 2025 |
67.89 (-4.65%) |
65.25 |
65.01 - 68.49 |
1.4879 times |
Fri 04 April 2025 |
71.20 (-5.62%) |
74.80 |
70.21 - 77.80 |
1.5428 times |
Thu 03 April 2025 |
75.44 (3.78%) |
72.37 |
71.55 - 76.00 |
1.5262 times |
Wed 02 April 2025 |
72.69 (0.08%) |
72.48 |
70.60 - 73.30 |
0.7299 times |
Tue 01 April 2025 |
72.63 (1.37%) |
71.65 |
70.75 - 73.33 |
0.6195 times |
Weekly price and charts GeojitFinancial Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 72.62 and 77.4 | Weekly Target 1 | 68.83 | | Weekly Target 2 | 71.63 | | Weekly Target 3 | 73.613333333333 | | Weekly Target 4 | 76.41 | | Weekly Target 5 | 78.39 |
Weekly price and volumes for Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.42 (5.82%) |
71.47 |
70.82 - 75.60 |
0.5546 times |
Fri 11 April 2025 |
70.33 (-1.22%) |
65.25 |
65.01 - 71.21 |
0.7173 times |
Fri 04 April 2025 |
71.20 (-0.63%) |
71.65 |
70.21 - 77.80 |
0.9063 times |
Fri 28 March 2025 |
71.65 (-4.44%) |
75.90 |
69.30 - 78.25 |
1.6676 times |
Fri 21 March 2025 |
74.98 (12.9%) |
67.00 |
60.73 - 76.00 |
1.8989 times |
Thu 13 March 2025 |
66.41 (-15.79%) |
78.11 |
65.97 - 79.50 |
1.0071 times |
Fri 07 March 2025 |
78.86 (10.54%) |
71.34 |
67.26 - 81.00 |
0.9226 times |
Fri 28 February 2025 |
71.34 (-9.07%) |
77.50 |
70.20 - 81.00 |
0.6037 times |
Fri 21 February 2025 |
78.46 (1.38%) |
76.01 |
73.36 - 84.78 |
1.012 times |
Fri 14 February 2025 |
77.39 (-13.95%) |
89.78 |
75.81 - 90.75 |
0.71 times |
Fri 07 February 2025 |
89.94 (0.78%) |
93.25 |
86.92 - 93.25 |
0.5507 times |
Monthly price and charts GeojitFinancial Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 69.72 and 82.51 | Monthly Target 1 | 59.62 | | Monthly Target 2 | 67.02 | | Monthly Target 3 | 72.41 | | Monthly Target 4 | 79.81 | | Monthly Target 5 | 85.2 |
Monthly price and volumes Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.42 (3.87%) |
71.65 |
65.01 - 77.80 |
0.2264 times |
Fri 28 March 2025 |
71.65 (0.43%) |
71.34 |
60.73 - 81.00 |
0.5712 times |
Fri 28 February 2025 |
71.34 (-20.06%) |
93.25 |
70.20 - 93.25 |
0.299 times |
Fri 31 January 2025 |
89.24 (-22.84%) |
116.39 |
86.00 - 119.90 |
0.2642 times |
Tue 31 December 2024 |
115.66 (-2.61%) |
119.40 |
112.05 - 137.80 |
0.3681 times |
Fri 29 November 2024 |
118.76 (-6.58%) |
127.51 |
104.50 - 136.60 |
0.3108 times |
Thu 31 October 2024 |
127.13 (-17.6%) |
156.29 |
115.71 - 171.00 |
1.0516 times |
Mon 30 September 2024 |
154.28 (17.07%) |
132.80 |
131.15 - 177.00 |
3.6415 times |
Fri 30 August 2024 |
131.79 (19.39%) |
111.43 |
98.31 - 133.00 |
1.4474 times |
Wed 31 July 2024 |
110.39 (6.17%) |
102.55 |
96.00 - 125.50 |
1.8197 times |
Fri 28 June 2024 |
103.97 (4.97%) |
103.10 |
79.35 - 113.96 |
0.7725 times |
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value | | 5 day DMA | 71.78 | | 12 day DMA | 71.73 | | 20 day DMA | 71.56 | | 35 day DMA | 71.89 | | 50 day DMA | 75.46 | | 100 day DMA | 94.26 | | 150 day DMA | 109.52 | | 200 day DMA | 110.69 | EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.54 | 71.6 | 70.85 | | 12 day EMA | 71.84 | 71.37 | 71.06 | | 20 day EMA | 72.09 | 71.84 | 71.71 | | 35 day EMA | 74.37 | 74.37 | 74.45 | | 50 day EMA | 76.56 | 76.65 | 76.79 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.78 | 70.97 | 69.93 | | 12 day SMA | 71.73 | 71.52 | 71.26 | | 20 day SMA | 71.56 | 70.9 | 70.57 | | 35 day SMA | 71.89 | 72.1 | 72.22 | | 50 day SMA | 75.46 | 75.82 | 76.27 | | 100 day SMA | 94.26 | 94.64 | 95.03 | | 150 day SMA | 109.52 | 110.1 | 110.71 | | 200 day SMA | 110.69 | 110.84 | 110.99 |
|
|
