GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 80.09 and 83.21 | Daily Target 1 | 79.48 | | Daily Target 2 | 80.69 | | Daily Target 3 | 82.603333333333 | | Daily Target 4 | 83.81 | | Daily Target 5 | 85.72 |
Daily price and volume Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.89 (-3.95%) |
84.00 |
81.40 - 84.52 |
1.2556 times |
Thu 10 July 2025 |
85.26 (0.31%) |
85.37 |
84.79 - 86.04 |
0.9246 times |
Wed 09 July 2025 |
85.00 (0.41%) |
84.99 |
84.29 - 85.58 |
0.7888 times |
Tue 08 July 2025 |
84.65 (-0.8%) |
85.33 |
83.56 - 86.44 |
0.9665 times |
Mon 07 July 2025 |
85.33 (-0.72%) |
85.90 |
84.97 - 87.20 |
0.8937 times |
Fri 04 July 2025 |
85.95 (-0.36%) |
86.40 |
85.12 - 86.82 |
0.815 times |
Thu 03 July 2025 |
86.26 (1.24%) |
85.30 |
84.82 - 86.72 |
1.0875 times |
Wed 02 July 2025 |
85.20 (-1.15%) |
86.19 |
84.61 - 86.64 |
0.8489 times |
Tue 01 July 2025 |
86.19 (0.09%) |
86.19 |
85.59 - 87.71 |
1.2618 times |
Mon 30 June 2025 |
86.11 (-0.08%) |
86.45 |
85.75 - 87.21 |
1.1576 times |
Fri 27 June 2025 |
86.18 (1.03%) |
84.75 |
84.75 - 86.81 |
1.267 times |
Weekly price and charts GeojitFinancial Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 78.75 and 84.55 | Weekly Target 1 | 77.7 | | Weekly Target 2 | 79.79 | | Weekly Target 3 | 83.496666666667 | | Weekly Target 4 | 85.59 | | Weekly Target 5 | 89.3 |
Weekly price and volumes for Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.89 (-4.72%) |
85.90 |
81.40 - 87.20 |
0.4475 times |
Fri 04 July 2025 |
85.95 (-0.27%) |
86.45 |
84.61 - 87.71 |
0.4791 times |
Fri 27 June 2025 |
86.18 (7.99%) |
79.00 |
78.40 - 87.28 |
1.0829 times |
Fri 20 June 2025 |
79.80 (-2.12%) |
81.90 |
78.11 - 84.80 |
0.8437 times |
Fri 13 June 2025 |
81.53 (-4.89%) |
85.89 |
80.57 - 94.79 |
2.4951 times |
Fri 06 June 2025 |
85.72 (2.01%) |
84.10 |
82.07 - 88.60 |
1.7685 times |
Fri 30 May 2025 |
84.03 (-3.81%) |
87.45 |
83.50 - 87.60 |
0.5785 times |
Fri 23 May 2025 |
87.36 (0.09%) |
88.80 |
84.34 - 89.33 |
0.8719 times |
Fri 16 May 2025 |
87.28 (19.22%) |
75.12 |
75.12 - 87.80 |
0.7601 times |
Fri 09 May 2025 |
73.21 (-2.36%) |
75.09 |
72.01 - 79.64 |
0.6727 times |
Fri 02 May 2025 |
74.98 (-3.43%) |
76.71 |
73.95 - 79.00 |
0.3166 times |
Monthly price and charts GeojitFinancial Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 78.49 and 84.8 | Monthly Target 1 | 77.36 | | Monthly Target 2 | 79.62 | | Monthly Target 3 | 83.666666666667 | | Monthly Target 4 | 85.93 | | Monthly Target 5 | 89.98 |
Monthly price and volumes Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.89 (-4.9%) |
86.19 |
81.40 - 87.71 |
0.2996 times |
Mon 30 June 2025 |
86.11 (2.48%) |
84.10 |
78.11 - 94.79 |
2.3027 times |
Fri 30 May 2025 |
84.03 (12.75%) |
74.52 |
72.01 - 89.33 |
1.0711 times |
Wed 30 April 2025 |
74.53 (4.02%) |
71.65 |
65.01 - 83.21 |
0.9125 times |
Fri 28 March 2025 |
71.65 (0.43%) |
71.34 |
60.73 - 81.00 |
1.0795 times |
Fri 28 February 2025 |
71.34 (-20.06%) |
93.25 |
70.20 - 93.25 |
0.565 times |
Fri 31 January 2025 |
89.24 (-22.84%) |
116.39 |
86.00 - 119.90 |
0.4993 times |
Tue 31 December 2024 |
115.66 (-2.61%) |
119.40 |
112.05 - 137.80 |
0.6956 times |
Fri 29 November 2024 |
118.76 (-6.58%) |
127.51 |
104.50 - 136.60 |
0.5874 times |
Thu 31 October 2024 |
127.13 (-17.6%) |
156.29 |
115.71 - 171.00 |
1.9873 times |
Mon 30 September 2024 |
154.28 (17.07%) |
132.80 |
131.15 - 177.00 |
6.8814 times |
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value | | 5 day DMA | 84.43 | | 12 day DMA | 85.28 | | 20 day DMA | 83.88 | | 35 day DMA | 84.58 | | 50 day DMA | 83.74 | | 100 day DMA | 78.7 | | 150 day DMA | 88.23 | | 200 day DMA | 99.38 | EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.1 | 85.21 | 85.19 | | 12 day EMA | 84.53 | 85.01 | 84.97 | | 20 day EMA | 84.39 | 84.65 | 84.59 | | 35 day EMA | 83.71 | 83.82 | 83.73 | | 50 day EMA | 83.18 | 83.23 | 83.15 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.43 | 85.24 | 85.44 | | 12 day SMA | 85.28 | 85.62 | 85.39 | | 20 day SMA | 83.88 | 83.86 | 83.79 | | 35 day SMA | 84.58 | 84.73 | 84.76 | | 50 day SMA | 83.74 | 83.6 | 83.39 | | 100 day SMA | 78.7 | 78.7 | 78.66 | | 150 day SMA | 88.23 | 88.53 | 88.79 | | 200 day SMA | 99.38 | 99.74 | 100.12 |
|
|
