GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 69.2 and 70.88 | Daily Target 1 | 68.02 | | Daily Target 2 | 68.7 | | Daily Target 3 | 69.696666666667 | | Daily Target 4 | 70.38 | | Daily Target 5 | 71.38 |
Daily price and volume Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
69.39 (-0.4%) |
69.32 |
69.01 - 70.69 |
0.223 times |
Tue 09 December 2025 |
69.67 (0.9%) |
68.90 |
67.71 - 69.83 |
0.4329 times |
Mon 08 December 2025 |
69.05 (-2.38%) |
70.25 |
68.65 - 71.74 |
0.4656 times |
Fri 05 December 2025 |
70.73 (-0.62%) |
71.10 |
70.50 - 71.64 |
0.152 times |
Thu 04 December 2025 |
71.17 (0.94%) |
70.02 |
70.02 - 71.48 |
0.3455 times |
Wed 03 December 2025 |
70.51 (-1.05%) |
70.96 |
70.01 - 71.88 |
0.368 times |
Tue 02 December 2025 |
71.26 (-2.01%) |
72.35 |
71.06 - 72.51 |
0.3084 times |
Mon 01 December 2025 |
72.72 (-1.7%) |
74.50 |
72.32 - 74.56 |
0.3191 times |
Fri 28 November 2025 |
73.98 (4.91%) |
70.20 |
69.82 - 77.05 |
4.9965 times |
Thu 27 November 2025 |
70.52 (-2.27%) |
72.20 |
68.60 - 72.80 |
2.3891 times |
Wed 26 November 2025 |
72.16 (2.5%) |
70.02 |
70.02 - 73.10 |
0.8105 times |
Weekly price and charts GeojitFinancial Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 66.54 and 70.57 | Weekly Target 1 | 65.58 | | Weekly Target 2 | 67.49 | | Weekly Target 3 | 69.613333333333 | | Weekly Target 4 | 71.52 | | Weekly Target 5 | 73.64 |
Weekly price and volumes for Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
69.39 (-1.89%) |
70.25 |
67.71 - 71.74 |
0.4026 times |
Fri 05 December 2025 |
70.73 (-4.39%) |
74.50 |
70.01 - 74.56 |
0.5359 times |
Fri 28 November 2025 |
73.98 (1.91%) |
72.55 |
68.60 - 77.05 |
3.1601 times |
Fri 21 November 2025 |
72.59 (-3.96%) |
76.00 |
72.51 - 77.69 |
0.6501 times |
Fri 14 November 2025 |
75.58 (4.61%) |
72.10 |
70.05 - 76.40 |
0.8662 times |
Fri 07 November 2025 |
72.25 (-2.38%) |
74.00 |
70.85 - 74.20 |
0.3635 times |
Fri 31 October 2025 |
74.01 (1.13%) |
73.50 |
73.40 - 75.25 |
0.5788 times |
Fri 24 October 2025 |
73.18 (-7.07%) |
79.01 |
72.86 - 80.76 |
1.8775 times |
Fri 17 October 2025 |
78.75 (0.99%) |
77.98 |
77.50 - 82.39 |
1.0937 times |
Fri 10 October 2025 |
77.98 (-1.66%) |
79.30 |
77.18 - 79.67 |
0.4717 times |
Fri 03 October 2025 |
79.30 (0.27%) |
79.09 |
76.68 - 81.10 |
0.9438 times |
Monthly price and charts GeojitFinancial Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 65.13 and 71.98 | Monthly Target 1 | 63.7 | | Monthly Target 2 | 66.55 | | Monthly Target 3 | 70.553333333333 | | Monthly Target 4 | 73.4 | | Monthly Target 5 | 77.4 |
Monthly price and volumes Geojit Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
69.39 (-6.2%) |
74.50 |
67.71 - 74.56 |
0.1644 times |
Fri 28 November 2025 |
73.98 (-0.04%) |
74.00 |
68.60 - 77.69 |
0.883 times |
Fri 31 October 2025 |
74.01 (-5.54%) |
77.75 |
72.86 - 82.39 |
0.7692 times |
Tue 30 September 2025 |
78.35 (9.9%) |
71.10 |
71.05 - 85.39 |
1.021 times |
Fri 29 August 2025 |
71.29 (-2.41%) |
72.55 |
70.71 - 76.67 |
0.3869 times |
Thu 31 July 2025 |
73.05 (-15.17%) |
86.19 |
70.41 - 87.71 |
1.1118 times |
Mon 30 June 2025 |
86.11 (2.48%) |
84.10 |
78.11 - 94.79 |
2.4305 times |
Fri 30 May 2025 |
84.03 (12.75%) |
74.52 |
72.01 - 89.33 |
1.1306 times |
Wed 30 April 2025 |
74.53 (4.02%) |
71.65 |
65.01 - 83.21 |
0.9631 times |
Fri 28 March 2025 |
71.65 (0.43%) |
71.34 |
60.73 - 81.00 |
1.1394 times |
Fri 28 February 2025 |
71.34 (-20.06%) |
93.25 |
70.20 - 93.25 |
0.5963 times |
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value | | 5 day DMA | 70 | | 12 day DMA | 70.96 | | 20 day DMA | 72.15 | | 35 day DMA | 72.66 | | 50 day DMA | 74.43 | | 100 day DMA | 74.61 | | 150 day DMA | 77.72 | | 200 day DMA | 76.68 | EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.94 | 70.21 | 70.48 | | 12 day EMA | 70.86 | 71.13 | 71.39 | | 20 day EMA | 71.62 | 71.86 | 72.09 | | 35 day EMA | 73.16 | 73.38 | 73.6 | | 50 day EMA | 74.39 | 74.59 | 74.79 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70 | 70.23 | 70.54 | | 12 day SMA | 70.96 | 71.11 | 71.36 | | 20 day SMA | 72.15 | 72.25 | 72.3 | | 35 day SMA | 72.66 | 72.92 | 73.18 | | 50 day SMA | 74.43 | 74.62 | 74.8 | | 100 day SMA | 74.61 | 74.68 | 74.8 | | 150 day SMA | 77.72 | 77.77 | 77.81 | | 200 day SMA | 76.68 | 76.72 | 76.76 |
|
|
