AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAther Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy Strong Daily Stock price targets for AtherEnergy ATHERENERG are 496.25 and 514.7 | Daily Target 1 | 482.5 | | Daily Target 2 | 491.55 | | Daily Target 3 | 500.95 | | Daily Target 4 | 510 | | Daily Target 5 | 519.4 |
Daily price and volume Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
500.60 (0.79%) |
499.10 |
491.90 - 510.35 |
1.0123 times |
Tue 02 September 2025 |
496.70 (2.03%) |
491.90 |
481.10 - 500.00 |
1.2814 times |
Mon 01 September 2025 |
486.80 (8.14%) |
465.05 |
445.30 - 512.80 |
4.6367 times |
Fri 29 August 2025 |
450.15 (4.64%) |
430.00 |
421.60 - 459.00 |
0.6984 times |
Thu 28 August 2025 |
430.20 (-0.3%) |
434.85 |
426.40 - 438.60 |
0.2638 times |
Tue 26 August 2025 |
431.50 (3.3%) |
417.95 |
413.30 - 451.00 |
0.9571 times |
Mon 25 August 2025 |
417.70 (0.11%) |
425.00 |
415.15 - 430.80 |
0.2739 times |
Fri 22 August 2025 |
417.25 (0.28%) |
417.80 |
414.50 - 431.40 |
0.2657 times |
Thu 21 August 2025 |
416.10 (-0.13%) |
420.75 |
407.70 - 424.70 |
0.2578 times |
Wed 20 August 2025 |
416.65 (-4.43%) |
436.05 |
412.85 - 436.05 |
0.3529 times |
Tue 19 August 2025 |
435.95 (5.21%) |
417.20 |
412.05 - 450.00 |
0.6116 times |
Weekly price and charts AtherEnergy Strong weekly Stock price targets for AtherEnergy ATHERENERG are 472.95 and 540.45 | Weekly Target 1 | 418.73 | | Weekly Target 2 | 459.67 | | Weekly Target 3 | 486.23333333333 | | Weekly Target 4 | 527.17 | | Weekly Target 5 | 553.73 |
Weekly price and volumes for Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
500.60 (11.21%) |
465.05 |
445.30 - 512.80 |
3.2045 times |
Fri 29 August 2025 |
450.15 (7.88%) |
425.00 |
413.30 - 459.00 |
1.014 times |
Fri 22 August 2025 |
417.25 (0.19%) |
426.75 |
407.70 - 450.00 |
0.7411 times |
Thu 14 August 2025 |
416.45 (-2.32%) |
427.05 |
398.20 - 427.95 |
0.5702 times |
Fri 08 August 2025 |
426.35 (22.76%) |
353.55 |
349.35 - 433.55 |
2.476 times |
Fri 01 August 2025 |
347.30 (3.89%) |
334.45 |
329.20 - 358.25 |
0.5612 times |
Fri 25 July 2025 |
334.30 (-2.05%) |
342.00 |
329.50 - 343.10 |
0.1981 times |
Fri 18 July 2025 |
341.30 (2.68%) |
335.00 |
330.10 - 357.45 |
0.515 times |
Fri 11 July 2025 |
332.40 (1.26%) |
328.00 |
318.60 - 337.45 |
0.4028 times |
Fri 04 July 2025 |
328.25 (-1.31%) |
336.70 |
323.60 - 344.00 |
0.317 times |
Fri 27 June 2025 |
332.60 (3.73%) |
316.00 |
314.40 - 344.45 |
0.6107 times |
Monthly price and charts AtherEnergy Strong monthly Stock price targets for AtherEnergy ATHERENERG are 472.95 and 540.45 | Monthly Target 1 | 418.73 | | Monthly Target 2 | 459.67 | | Monthly Target 3 | 486.23333333333 | | Monthly Target 4 | 527.17 | | Monthly Target 5 | 553.73 |
Monthly price and volumes Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
500.60 (11.21%) |
465.05 |
445.30 - 512.80 |
0.9136 times |
Fri 29 August 2025 |
450.15 (28.49%) |
352.00 |
345.35 - 459.00 |
1.3929 times |
Thu 31 July 2025 |
350.35 (5.43%) |
334.00 |
318.60 - 358.25 |
0.5275 times |
Mon 30 June 2025 |
332.30 (6.17%) |
313.00 |
301.00 - 344.45 |
0.5073 times |
Fri 30 May 2025 |
313.00 (0%) |
328.00 |
288.15 - 343.00 |
1.6588 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value | | 5 day DMA | 472.89 | | 12 day DMA | 442.83 | | 20 day DMA | 428.35 | | 35 day DMA | 392.57 | | 50 day DMA | 374.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.75 | 466.33 | 451.14 | | 12 day EMA | 450.38 | 441.25 | 431.17 | | 20 day EMA | 430.6 | 423.24 | 415.51 | | 35 day EMA | 405 | 399.37 | 393.64 | | 50 day EMA | 380.08 | 375.16 | 370.2 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.89 | 459.07 | 443.27 | | 12 day SMA | 442.83 | 435.82 | 428.78 | | 20 day SMA | 428.35 | 423.11 | 415.64 | | 35 day SMA | 392.57 | 388.09 | 383.4 | | 50 day SMA | 374.45 | 370.79 | 367.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
