AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAther Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy Strong Daily Stock price targets for AtherEnergy ATHERENERG are 315.5 and 324.35 | Daily Target 1 | 308.48 | | Daily Target 2 | 313.67 | | Daily Target 3 | 317.33333333333 | | Daily Target 4 | 322.52 | | Daily Target 5 | 326.18 |
Daily price and volume Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
318.85 (1.82%) |
315.00 |
312.15 - 321.00 |
0.4405 times |
Thu 22 May 2025 |
313.15 (-0.27%) |
316.00 |
310.35 - 321.55 |
0.5198 times |
Wed 21 May 2025 |
314.00 (-2.15%) |
319.00 |
312.00 - 343.00 |
2.9206 times |
Tue 20 May 2025 |
320.90 (2.23%) |
317.95 |
313.35 - 321.50 |
0.8201 times |
Mon 19 May 2025 |
313.90 (-0.38%) |
317.00 |
309.00 - 329.25 |
1.2682 times |
Fri 16 May 2025 |
315.10 (3.7%) |
304.20 |
303.40 - 320.00 |
1.2003 times |
Thu 15 May 2025 |
303.85 (-0.07%) |
302.10 |
302.10 - 315.00 |
0.7584 times |
Wed 14 May 2025 |
304.05 (0.46%) |
305.00 |
298.20 - 306.90 |
0.5456 times |
Tue 13 May 2025 |
302.65 (-2.23%) |
309.50 |
300.00 - 310.45 |
0.5658 times |
Mon 12 May 2025 |
309.55 (3.11%) |
311.15 |
307.00 - 317.75 |
0.9608 times |
Fri 09 May 2025 |
300.20 (-1.22%) |
297.85 |
295.65 - 309.00 |
0.6732 times |
Weekly price and charts AtherEnergy Strong weekly Stock price targets for AtherEnergy ATHERENERG are 313.93 and 347.93 | Weekly Target 1 | 289.62 | | Weekly Target 2 | 304.23 | | Weekly Target 3 | 323.61666666667 | | Weekly Target 4 | 338.23 | | Weekly Target 5 | 357.62 |
Weekly price and volumes for Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
318.85 (1.19%) |
317.00 |
309.00 - 343.00 |
1.1938 times |
Fri 16 May 2025 |
315.10 (0%) |
311.15 |
298.20 - 320.00 |
0.8062 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AtherEnergy Strong monthly Stock price targets for AtherEnergy ATHERENERG are 276.08 and 330.93 | Monthly Target 1 | 261.82 | | Monthly Target 2 | 290.33 | | Monthly Target 3 | 316.66666666667 | | Monthly Target 4 | 345.18 | | Monthly Target 5 | 371.52 |
Monthly price and volumes Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
318.85 (0%) |
328.00 |
288.15 - 343.00 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value | | 5 day DMA | 316.16 | | 12 day DMA | 310.01 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.28 | 313.5 | 313.67 | | 12 day EMA | 310.6 | 309.1 | 308.36 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.16 | 315.41 | 313.55 | | 12 day SMA | 310.01 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
