AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAther Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy Strong Daily Stock price targets for AtherEnergy ATHERENERG are 328.98 and 337.38 | Daily Target 1 | 322.23 | | Daily Target 2 | 327.32 | | Daily Target 3 | 330.63333333333 | | Daily Target 4 | 335.72 | | Daily Target 5 | 339.03 |
Daily price and volume Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
332.40 (0.45%) |
329.25 |
325.55 - 333.95 |
1.5465 times |
Thu 10 July 2025 |
330.90 (0.72%) |
331.40 |
328.35 - 337.45 |
1.0114 times |
Wed 09 July 2025 |
328.55 (-0.36%) |
330.00 |
318.60 - 330.45 |
1.2165 times |
Tue 08 July 2025 |
329.75 (-0.02%) |
329.80 |
320.45 - 331.70 |
1.2183 times |
Mon 07 July 2025 |
329.80 (0.47%) |
328.00 |
326.50 - 332.35 |
0.6032 times |
Fri 04 July 2025 |
328.25 (0.35%) |
330.00 |
326.10 - 333.85 |
0.5393 times |
Thu 03 July 2025 |
327.10 (-2.89%) |
336.80 |
323.60 - 338.70 |
0.8178 times |
Wed 02 July 2025 |
336.85 (1.19%) |
334.55 |
332.20 - 344.00 |
0.9446 times |
Tue 01 July 2025 |
332.90 (0.18%) |
334.00 |
329.00 - 343.20 |
1.2751 times |
Mon 30 June 2025 |
332.30 (-0.09%) |
336.70 |
328.85 - 336.70 |
0.8273 times |
Fri 27 June 2025 |
332.60 (-1.01%) |
336.00 |
331.40 - 341.95 |
0.8555 times |
Weekly price and charts AtherEnergy Strong weekly Stock price targets for AtherEnergy ATHERENERG are 325.5 and 344.35 | Weekly Target 1 | 310.63 | | Weekly Target 2 | 321.52 | | Weekly Target 3 | 329.48333333333 | | Weekly Target 4 | 340.37 | | Weekly Target 5 | 348.33 |
Weekly price and volumes for Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
332.40 (1.26%) |
328.00 |
318.60 - 337.45 |
0.7008 times |
Fri 04 July 2025 |
328.25 (-1.31%) |
336.70 |
323.60 - 344.00 |
0.5515 times |
Fri 27 June 2025 |
332.60 (3.73%) |
316.00 |
314.40 - 344.45 |
1.0626 times |
Fri 20 June 2025 |
320.65 (2.12%) |
314.00 |
312.20 - 331.15 |
0.7435 times |
Fri 13 June 2025 |
314.00 (1.62%) |
311.80 |
306.25 - 326.25 |
0.5971 times |
Fri 06 June 2025 |
309.00 (-1.28%) |
313.00 |
301.00 - 320.10 |
0.589 times |
Fri 30 May 2025 |
313.00 (-1.83%) |
318.80 |
310.60 - 326.05 |
0.7971 times |
Fri 23 May 2025 |
318.85 (1.19%) |
317.00 |
309.00 - 343.00 |
2.3629 times |
Fri 16 May 2025 |
315.10 (0%) |
311.15 |
298.20 - 320.00 |
1.5956 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AtherEnergy Strong monthly Stock price targets for AtherEnergy ATHERENERG are 312.8 and 338.2 | Monthly Target 1 | 306.27 | | Monthly Target 2 | 319.33 | | Monthly Target 3 | 331.66666666667 | | Monthly Target 4 | 344.73 | | Monthly Target 5 | 357.07 |
Monthly price and volumes Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
332.40 (0.03%) |
334.00 |
318.60 - 344.00 |
0.2399 times |
Mon 30 June 2025 |
332.30 (6.17%) |
313.00 |
301.00 - 344.45 |
0.6464 times |
Fri 30 May 2025 |
313.00 (0%) |
328.00 |
288.15 - 343.00 |
2.1137 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value | | 5 day DMA | 330.28 | | 12 day DMA | 331.45 | | 20 day DMA | 328.01 | | 35 day DMA | 322.09 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.79 | 329.99 | 329.53 | | 12 day EMA | 329.61 | 329.1 | 328.77 | | 20 day EMA | 327.3 | 326.76 | 326.32 | | 35 day EMA | 323.16 | 322.62 | 322.13 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.28 | 329.45 | 328.69 | | 12 day SMA | 331.45 | 332.16 | 331.25 | | 20 day SMA | 328.01 | 327.09 | 326.24 | | 35 day SMA | 322.09 | 321.71 | 321.2 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
