AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAther Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy Strong Daily Stock price targets for AtherEnergy ATHERENERG are 672.45 and 726.6 | Daily Target 1 | 661.35 | | Daily Target 2 | 683.55 | | Daily Target 3 | 715.5 | | Daily Target 4 | 737.7 | | Daily Target 5 | 769.65 |
Daily price and volume Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
705.75 (-3.77%) |
738.85 |
693.30 - 747.45 |
0.8697 times |
Thu 23 October 2025 |
733.40 (-4.24%) |
770.00 |
713.70 - 773.50 |
1.0913 times |
Tue 21 October 2025 |
765.85 (6.04%) |
735.00 |
726.20 - 790.00 |
0.5694 times |
Mon 20 October 2025 |
722.20 (4.17%) |
688.00 |
683.00 - 730.45 |
0.8251 times |
Fri 17 October 2025 |
693.30 (0.69%) |
680.00 |
672.00 - 703.00 |
1.2437 times |
Thu 16 October 2025 |
688.55 (8.35%) |
638.00 |
637.95 - 694.90 |
2.6624 times |
Wed 15 October 2025 |
635.50 (3.33%) |
618.00 |
612.45 - 661.70 |
1.0576 times |
Tue 14 October 2025 |
615.00 (0.58%) |
614.00 |
603.80 - 627.35 |
0.4334 times |
Mon 13 October 2025 |
611.45 (2.79%) |
596.55 |
595.85 - 623.40 |
0.7279 times |
Fri 10 October 2025 |
594.85 (-4.68%) |
625.75 |
592.00 - 625.75 |
0.5196 times |
Thu 09 October 2025 |
624.05 (-2.36%) |
640.00 |
621.35 - 644.85 |
0.3938 times |
Weekly price and charts AtherEnergy Strong weekly Stock price targets for AtherEnergy ATHERENERG are 694.38 and 801.38 | Weekly Target 1 | 619.25 | | Weekly Target 2 | 662.5 | | Weekly Target 3 | 726.25 | | Weekly Target 4 | 769.5 | | Weekly Target 5 | 833.25 |
Weekly price and volumes for Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
705.75 (1.8%) |
688.00 |
683.00 - 790.00 |
0.9627 times |
Fri 17 October 2025 |
693.30 (16.55%) |
596.55 |
595.85 - 703.00 |
1.7573 times |
Fri 10 October 2025 |
594.85 (0.31%) |
591.80 |
582.00 - 679.00 |
1.0879 times |
Fri 03 October 2025 |
593.00 (9.84%) |
545.90 |
542.50 - 609.50 |
0.5617 times |
Fri 26 September 2025 |
539.90 (-7.63%) |
583.60 |
534.50 - 614.40 |
0.666 times |
Fri 19 September 2025 |
584.50 (7.73%) |
546.05 |
542.80 - 589.00 |
0.6587 times |
Fri 12 September 2025 |
542.55 (8.65%) |
501.50 |
492.70 - 603.00 |
1.6349 times |
Fri 05 September 2025 |
499.35 (10.93%) |
465.05 |
445.30 - 512.80 |
1.8084 times |
Fri 29 August 2025 |
450.15 (7.88%) |
425.00 |
413.30 - 459.00 |
0.4982 times |
Fri 22 August 2025 |
417.25 (0.19%) |
426.75 |
407.70 - 450.00 |
0.3641 times |
Thu 14 August 2025 |
416.45 (-2.32%) |
427.05 |
398.20 - 427.95 |
0.2801 times |
Monthly price and charts AtherEnergy Strong monthly Stock price targets for AtherEnergy ATHERENERG are 635.6 and 860.15 | Monthly Target 1 | 462.52 | | Monthly Target 2 | 584.13 | | Monthly Target 3 | 687.06666666667 | | Monthly Target 4 | 808.68 | | Monthly Target 5 | 911.62 |
Monthly price and volumes Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
705.75 (24.8%) |
568.00 |
565.45 - 790.00 |
1.5163 times |
Tue 30 September 2025 |
565.50 (25.62%) |
465.05 |
445.30 - 614.40 |
1.8724 times |
Fri 29 August 2025 |
450.15 (28.49%) |
352.00 |
345.35 - 459.00 |
0.8901 times |
Thu 31 July 2025 |
350.35 (5.43%) |
334.00 |
318.60 - 358.25 |
0.3371 times |
Mon 30 June 2025 |
332.30 (6.17%) |
313.00 |
301.00 - 344.45 |
0.3242 times |
Fri 30 May 2025 |
313.00 (0%) |
328.00 |
288.15 - 343.00 |
1.06 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value | | 5 day DMA | 724.1 | | 12 day DMA | 669.09 | | 20 day DMA | 635.16 | | 35 day DMA | 599.3 | | 50 day DMA | 550.39 | | 100 day DMA | 444.31 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 713.33 | 717.12 | 708.98 | | 12 day EMA | 679.15 | 674.31 | 663.57 | | 20 day EMA | 648.3 | 642.25 | 632.66 | | 35 day EMA | 598.64 | 592.33 | 584.02 | | 50 day EMA | 555.76 | 549.64 | 542.14 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.1 | 720.66 | 701.08 | | 12 day SMA | 669.09 | 662.78 | 653.4 | | 20 day SMA | 635.16 | 628.97 | 620.93 | | 35 day SMA | 599.3 | 593.44 | 586.67 | | 50 day SMA | 550.39 | 544.7 | 538.56 | | 100 day SMA | 444.31 | 440.44 | 436.23 | | 150 day SMA | | 200 day SMA |
|
|
