KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre Strong Daily Stock price targets for KansalFibre 531205 are 1.39 and 1.47 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.4 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.48 |
Daily price and volume Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.42 (2.16%) |
1.40 |
1.35 - 1.43 |
0.6626 times |
Mon 01 September 2025 |
1.39 (-4.79%) |
1.39 |
1.39 - 1.52 |
2.1 times |
Fri 29 August 2025 |
1.46 (-4.58%) |
1.49 |
1.46 - 1.49 |
0.3873 times |
Thu 28 August 2025 |
1.53 (-4.97%) |
1.53 |
1.53 - 1.53 |
0.3095 times |
Tue 26 August 2025 |
1.61 (4.55%) |
1.60 |
1.60 - 1.61 |
1.5444 times |
Mon 25 August 2025 |
1.54 (4.76%) |
1.50 |
1.45 - 1.54 |
1.5596 times |
Fri 22 August 2025 |
1.47 (-2.65%) |
1.50 |
1.44 - 1.53 |
0.6233 times |
Thu 21 August 2025 |
1.51 (-4.43%) |
1.53 |
1.51 - 1.58 |
1.2578 times |
Wed 20 August 2025 |
1.58 (-4.82%) |
1.59 |
1.58 - 1.63 |
0.7479 times |
Tue 19 August 2025 |
1.66 (-4.6%) |
1.73 |
1.66 - 1.73 |
0.8077 times |
Mon 18 August 2025 |
1.74 (4.82%) |
1.66 |
1.61 - 1.74 |
1.5517 times |
Weekly price and charts KansalFibre Strong weekly Stock price targets for KansalFibre 531205 are 1.39 and 1.56 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.43 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.42 (-2.74%) |
1.39 |
1.35 - 1.52 |
0.5584 times |
Fri 29 August 2025 |
1.46 (-0.68%) |
1.50 |
1.45 - 1.61 |
0.7683 times |
Fri 22 August 2025 |
1.47 (-11.45%) |
1.66 |
1.44 - 1.74 |
1.0084 times |
Thu 14 August 2025 |
1.66 (-6.74%) |
1.78 |
1.64 - 1.87 |
0.8104 times |
Fri 08 August 2025 |
1.78 (-19.46%) |
2.10 |
1.78 - 2.32 |
1.4354 times |
Fri 01 August 2025 |
2.21 (-5.15%) |
2.44 |
2.21 - 2.56 |
1.4275 times |
Fri 25 July 2025 |
2.33 (-7.54%) |
2.40 |
2.07 - 2.64 |
0.8499 times |
Fri 18 July 2025 |
2.52 (-5.26%) |
2.79 |
2.52 - 2.92 |
1.1054 times |
Fri 11 July 2025 |
2.66 (-21.99%) |
3.24 |
2.66 - 3.24 |
0.5695 times |
Fri 04 July 2025 |
3.41 (5.25%) |
3.27 |
2.93 - 3.41 |
1.4667 times |
Fri 27 June 2025 |
3.24 (-9.5%) |
3.61 |
3.24 - 3.75 |
0.4602 times |
Monthly price and charts KansalFibre Strong monthly Stock price targets for KansalFibre 531205 are 1.39 and 1.56 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.43 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.42 (-2.74%) |
1.39 |
1.35 - 1.52 |
0.2784 times |
Fri 29 August 2025 |
1.46 (-37.07%) |
2.21 |
1.44 - 2.32 |
2.0321 times |
Thu 31 July 2025 |
2.32 (-24.68%) |
3.07 |
2.07 - 3.41 |
2.6283 times |
Mon 30 June 2025 |
3.08 (-17.87%) |
3.57 |
3.08 - 4.03 |
0.4496 times |
Fri 30 May 2025 |
3.75 (-2.6%) |
3.85 |
3.33 - 4.21 |
0.3119 times |
Wed 30 April 2025 |
3.85 (-3.75%) |
3.80 |
3.61 - 4.43 |
0.2861 times |
Fri 28 March 2025 |
4.00 (-34.53%) |
5.85 |
4.00 - 6.41 |
0.5747 times |
Fri 28 February 2025 |
6.11 (-12.84%) |
6.44 |
6.11 - 8.11 |
1.6402 times |
Fri 31 January 2025 |
7.01 (-55.77%) |
15.54 |
6.35 - 15.54 |
0.6143 times |
Tue 31 December 2024 |
15.85 (38.91%) |
11.63 |
11.63 - 16.79 |
1.1845 times |
Fri 29 November 2024 |
11.41 (-28.87%) |
16.36 |
11.41 - 22.37 |
0.5447 times |
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.55 | | 20 day DMA | 1.68 | | 35 day DMA | 2.02 | | 50 day DMA | 2.37 | | 100 day DMA | 3.09 | | 150 day DMA | 4.28 | | 200 day DMA | 7.15 | EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.48 | 1.53 | | 12 day EMA | 1.57 | 1.6 | 1.64 | | 20 day EMA | 1.72 | 1.75 | 1.79 | | 35 day EMA | 2.04 | 2.08 | 2.12 | | 50 day EMA | 2.39 | 2.43 | 2.47 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.51 | 1.52 | | 12 day SMA | 1.55 | 1.57 | 1.61 | | 20 day SMA | 1.68 | 1.72 | 1.77 | | 35 day SMA | 2.02 | 2.05 | 2.09 | | 50 day SMA | 2.37 | 2.41 | 2.45 | | 100 day SMA | 3.09 | 3.11 | 3.14 | | 150 day SMA | 4.28 | 4.35 | 4.42 | | 200 day SMA | 7.15 | 7.22 | 7.29 |
|
|
