KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre Strong Daily Stock price targets for KansalFibre 531205 are 1.11 and 1.11 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.11 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.11 |
Daily price and volume Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.11 (-4.31%) |
1.11 |
1.11 - 1.11 |
0.1262 times |
Fri 17 October 2025 |
1.16 (4.5%) |
1.16 |
1.15 - 1.16 |
1.4273 times |
Thu 16 October 2025 |
1.11 (4.72%) |
1.11 |
1.10 - 1.11 |
1.3751 times |
Wed 15 October 2025 |
1.06 (4.95%) |
1.06 |
1.05 - 1.06 |
1.1926 times |
Tue 14 October 2025 |
1.01 (4.12%) |
1.01 |
1.00 - 1.01 |
1.2546 times |
Mon 13 October 2025 |
0.97 (-4.9%) |
0.97 |
0.97 - 1.06 |
1.0704 times |
Fri 10 October 2025 |
1.02 (4.08%) |
0.96 |
0.96 - 1.02 |
0.9139 times |
Thu 09 October 2025 |
0.98 (-4.85%) |
0.98 |
0.98 - 0.98 |
0.1659 times |
Wed 08 October 2025 |
1.03 (-4.63%) |
1.03 |
1.03 - 1.03 |
0.1583 times |
Tue 07 October 2025 |
1.08 (-4.42%) |
1.08 |
1.08 - 1.10 |
2.3156 times |
Mon 06 October 2025 |
1.13 (-4.24%) |
1.13 |
1.13 - 1.13 |
0.0735 times |
Weekly price and charts KansalFibre Strong weekly Stock price targets for KansalFibre 531205 are 1.11 and 1.11 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.11 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.11 (-4.31%) |
1.11 |
1.11 - 1.11 |
0.0565 times |
Fri 17 October 2025 |
1.16 (13.73%) |
0.97 |
0.97 - 1.16 |
2.8284 times |
Fri 10 October 2025 |
1.02 (-13.56%) |
1.13 |
0.96 - 1.13 |
1.6233 times |
Fri 03 October 2025 |
1.18 (0%) |
1.13 |
1.08 - 1.18 |
0.7383 times |
Fri 26 September 2025 |
1.18 (-6.35%) |
1.26 |
1.14 - 1.27 |
1.149 times |
Fri 19 September 2025 |
1.26 (-20.75%) |
1.52 |
1.26 - 1.56 |
0.9197 times |
Fri 12 September 2025 |
1.59 (13.57%) |
1.34 |
1.28 - 1.59 |
1.7407 times |
Fri 05 September 2025 |
1.40 (-4.11%) |
1.39 |
1.35 - 1.56 |
0.4288 times |
Fri 29 August 2025 |
1.46 (-0.68%) |
1.50 |
1.45 - 1.61 |
0.2229 times |
Fri 22 August 2025 |
1.47 (-11.45%) |
1.66 |
1.44 - 1.74 |
0.2925 times |
Thu 14 August 2025 |
1.66 (-6.74%) |
1.78 |
1.64 - 1.87 |
0.2351 times |
Monthly price and charts KansalFibre Strong monthly Stock price targets for KansalFibre 531205 are 0.93 and 1.15 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.0833333333333 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.3 |
Monthly price and volumes Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.11 (2.78%) |
1.13 |
0.96 - 1.18 |
3.5751 times |
Tue 30 September 2025 |
1.08 (-26.03%) |
1.39 |
1.08 - 1.59 |
2.9878 times |
Fri 29 August 2025 |
1.46 (-37.07%) |
2.21 |
1.44 - 2.32 |
0.8181 times |
Thu 31 July 2025 |
2.32 (-24.68%) |
3.07 |
2.07 - 3.41 |
1.0582 times |
Mon 30 June 2025 |
3.08 (-17.87%) |
3.57 |
3.08 - 4.03 |
0.181 times |
Fri 30 May 2025 |
3.75 (-2.6%) |
3.85 |
3.33 - 4.21 |
0.1256 times |
Wed 30 April 2025 |
3.85 (-3.75%) |
3.80 |
3.61 - 4.43 |
0.1152 times |
Fri 28 March 2025 |
4.00 (-34.53%) |
5.85 |
4.00 - 6.41 |
0.2314 times |
Fri 28 February 2025 |
6.11 (-12.84%) |
6.44 |
6.11 - 8.11 |
0.6603 times |
Fri 31 January 2025 |
7.01 (-55.77%) |
15.54 |
6.35 - 15.54 |
0.2473 times |
Tue 31 December 2024 |
15.85 (38.91%) |
11.63 |
11.63 - 16.79 |
0.4769 times |
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.07 | | 20 day DMA | 1.11 | | 35 day DMA | 1.24 | | 50 day DMA | 1.36 | | 100 day DMA | 2.23 | | 150 day DMA | 2.91 | | 200 day DMA | 4.66 | EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.09 | 1.06 | | 12 day EMA | 1.09 | 1.09 | 1.08 | | 20 day EMA | 1.15 | 1.15 | 1.15 | | 35 day EMA | 1.25 | 1.26 | 1.27 | | 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.06 | 1.03 | | 12 day SMA | 1.07 | 1.07 | 1.07 | | 20 day SMA | 1.11 | 1.11 | 1.12 | | 35 day SMA | 1.24 | 1.25 | 1.26 | | 50 day SMA | 1.36 | 1.38 | 1.4 | | 100 day SMA | 2.23 | 2.26 | 2.29 | | 150 day SMA | 2.91 | 2.95 | 2.98 | | 200 day SMA | 4.66 | 4.73 | 4.8 |
|
|
