KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre Strong Daily Stock price targets for KansalFibre 531205 are 0.64 and 0.68 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.64666666666667 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.69 |
Daily price and volume Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.66 (4.76%) |
0.62 |
0.62 - 0.66 |
0.8134 times |
Thu 04 December 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.64 |
0.6232 times |
Wed 03 December 2025 |
0.63 (-3.08%) |
0.66 |
0.63 - 0.66 |
0.6324 times |
Tue 02 December 2025 |
0.65 (3.17%) |
0.64 |
0.60 - 0.66 |
1.7723 times |
Mon 01 December 2025 |
0.63 (5%) |
0.61 |
0.61 - 0.63 |
0.3908 times |
Fri 28 November 2025 |
0.60 (3.45%) |
0.58 |
0.58 - 0.60 |
0.4204 times |
Thu 27 November 2025 |
0.58 (1.75%) |
0.58 |
0.56 - 0.59 |
0.7008 times |
Wed 26 November 2025 |
0.57 (0%) |
0.56 |
0.55 - 0.58 |
1.5127 times |
Tue 25 November 2025 |
0.57 (-5%) |
0.57 |
0.57 - 0.57 |
0.6582 times |
Mon 24 November 2025 |
0.60 (-4.76%) |
0.66 |
0.60 - 0.66 |
2.4758 times |
Fri 21 November 2025 |
0.63 (5%) |
0.63 |
0.63 - 0.63 |
0.1444 times |
Weekly price and charts KansalFibre Strong weekly Stock price targets for KansalFibre 531205 are 0.63 and 0.69 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.64 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.7 |
Weekly price and volumes for Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.66 (10%) |
0.61 |
0.60 - 0.66 |
0.4971 times |
Fri 28 November 2025 |
0.60 (-4.76%) |
0.66 |
0.55 - 0.66 |
0.6775 times |
Fri 21 November 2025 |
0.63 (12.5%) |
0.54 |
0.52 - 0.63 |
0.3968 times |
Fri 14 November 2025 |
0.56 (-20%) |
0.68 |
0.56 - 0.70 |
1.3126 times |
Fri 07 November 2025 |
0.70 (-7.89%) |
0.73 |
0.64 - 0.73 |
1.0766 times |
Fri 31 October 2025 |
0.76 (-24.75%) |
0.93 |
0.76 - 0.98 |
1.042 times |
Thu 23 October 2025 |
1.01 (-12.93%) |
1.11 |
1.01 - 1.11 |
0.3155 times |
Fri 17 October 2025 |
1.16 (13.73%) |
0.97 |
0.97 - 1.16 |
2.5514 times |
Fri 10 October 2025 |
1.02 (-13.56%) |
1.13 |
0.96 - 1.13 |
1.4644 times |
Fri 03 October 2025 |
1.18 (0%) |
1.13 |
1.08 - 1.18 |
0.666 times |
Fri 26 September 2025 |
1.18 (-6.35%) |
1.26 |
1.14 - 1.27 |
1.0365 times |
Monthly price and charts KansalFibre Strong monthly Stock price targets for KansalFibre 531205 are 0.63 and 0.69 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.64 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.7 |
Monthly price and volumes Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.66 (10%) |
0.61 |
0.60 - 0.66 |
0.2904 times |
Fri 28 November 2025 |
0.60 (-21.05%) |
0.73 |
0.52 - 0.73 |
2.023 times |
Fri 31 October 2025 |
0.76 (-29.63%) |
1.13 |
0.76 - 1.18 |
3.4855 times |
Tue 30 September 2025 |
1.08 (-26.03%) |
1.39 |
1.08 - 1.59 |
2.2751 times |
Fri 29 August 2025 |
1.46 (-37.07%) |
2.21 |
1.44 - 2.32 |
0.623 times |
Thu 31 July 2025 |
2.32 (-24.68%) |
3.07 |
2.07 - 3.41 |
0.8057 times |
Mon 30 June 2025 |
3.08 (-17.87%) |
3.57 |
3.08 - 4.03 |
0.1378 times |
Fri 30 May 2025 |
3.75 (-2.6%) |
3.85 |
3.33 - 4.21 |
0.0956 times |
Wed 30 April 2025 |
3.85 (-3.75%) |
3.80 |
3.61 - 4.43 |
0.0877 times |
Fri 28 March 2025 |
4.00 (-34.53%) |
5.85 |
4.00 - 6.41 |
0.1762 times |
Fri 28 February 2025 |
6.11 (-12.84%) |
6.44 |
6.11 - 8.11 |
0.5028 times |
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.61 | | 20 day DMA | 0.61 | | 35 day DMA | 0.74 | | 50 day DMA | 0.85 | | 100 day DMA | 1.37 | | 150 day DMA | 2.12 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.62 | 0.62 | | 12 day EMA | 0.63 | 0.62 | 0.62 | | 20 day EMA | 0.68 | 0.68 | 0.68 | | 35 day EMA | 0.75 | 0.76 | 0.77 | | 50 day EMA | 0.88 | 0.89 | 0.9 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.63 | 0.62 | | 12 day SMA | 0.61 | 0.6 | 0.6 | | 20 day SMA | 0.61 | 0.61 | 0.61 | | 35 day SMA | 0.74 | 0.75 | 0.76 | | 50 day SMA | 0.85 | 0.87 | 0.88 | | 100 day SMA | 1.37 | 1.4 | 1.42 | | 150 day SMA | 2.12 | 2.14 | 2.16 | | 200 day SMA | 2.97 | 3 | 3.04 |
|
|
