KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre Strong Daily Stock price targets for KansalFibre 531205 are 4.19 and 4.55 | Daily Target 1 | 3.89 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.25 | | Daily Target 4 | 4.49 | | Daily Target 5 | 4.61 |
Daily price and volume Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
4.37 (-0.23%) |
4.01 |
4.01 - 4.37 |
1.5595 times |
Fri 04 April 2025 |
4.38 (9.77%) |
4.26 |
3.99 - 4.38 |
1.496 times |
Wed 02 April 2025 |
3.99 (5%) |
3.61 |
3.61 - 3.99 |
2.2888 times |
Tue 01 April 2025 |
3.80 (-5%) |
3.80 |
3.80 - 3.80 |
0.2731 times |
Fri 28 March 2025 |
4.00 (-9.71%) |
4.00 |
4.00 - 4.00 |
0.2633 times |
Wed 26 March 2025 |
4.43 (-4.94%) |
4.46 |
4.43 - 4.65 |
0.6823 times |
Tue 25 March 2025 |
4.66 (-4.7%) |
4.79 |
4.65 - 4.99 |
0.7742 times |
Mon 24 March 2025 |
4.89 (0%) |
5.00 |
4.73 - 5.05 |
0.5737 times |
Fri 21 March 2025 |
4.89 (0.62%) |
4.96 |
4.64 - 5.09 |
0.6897 times |
Thu 20 March 2025 |
4.86 (1.89%) |
4.77 |
4.54 - 4.94 |
1.3995 times |
Wed 19 March 2025 |
4.77 (-4.22%) |
4.74 |
4.74 - 4.90 |
1.2622 times |
Weekly price and charts KansalFibre Strong weekly Stock price targets for KansalFibre 531205 are 4.19 and 4.55 | Weekly Target 1 | 3.89 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.25 | | Weekly Target 4 | 4.49 | | Weekly Target 5 | 4.61 |
Weekly price and volumes for Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
4.37 (-0.23%) |
4.01 |
4.01 - 4.37 |
0.2188 times |
Fri 04 April 2025 |
4.38 (9.5%) |
3.80 |
3.61 - 4.38 |
0.5693 times |
Fri 28 March 2025 |
4.00 (-18.2%) |
5.00 |
4.00 - 5.05 |
0.3217 times |
Fri 21 March 2025 |
4.89 (-11.25%) |
5.38 |
4.54 - 5.78 |
0.8722 times |
Thu 13 March 2025 |
5.51 (-8.62%) |
6.05 |
5.34 - 6.14 |
0.3716 times |
Fri 07 March 2025 |
6.03 (-1.31%) |
5.85 |
5.73 - 6.41 |
0.8246 times |
Fri 28 February 2025 |
6.11 (-9.88%) |
7.10 |
6.11 - 7.11 |
0.4488 times |
Fri 21 February 2025 |
6.78 (-5.44%) |
6.82 |
6.16 - 6.82 |
1.8144 times |
Fri 14 February 2025 |
7.17 (-1.38%) |
6.96 |
6.96 - 8.11 |
2.5045 times |
Fri 07 February 2025 |
7.27 (3.71%) |
6.44 |
6.44 - 7.80 |
2.0541 times |
Fri 31 January 2025 |
7.01 (-13.78%) |
7.73 |
6.35 - 8.11 |
2.4217 times |
Monthly price and charts KansalFibre Strong monthly Stock price targets for KansalFibre 531205 are 3.99 and 4.76 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 4.12 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 4.89 |
Monthly price and volumes Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
4.37 (9.25%) |
3.80 |
3.61 - 4.38 |
0.3522 times |
Fri 28 March 2025 |
4.00 (-34.53%) |
5.85 |
4.00 - 6.41 |
1.0683 times |
Fri 28 February 2025 |
6.11 (-12.84%) |
6.44 |
6.11 - 8.11 |
3.0491 times |
Fri 31 January 2025 |
7.01 (-55.77%) |
15.54 |
6.35 - 15.54 |
1.142 times |
Tue 31 December 2024 |
15.85 (38.91%) |
11.63 |
11.63 - 16.79 |
2.2021 times |
Fri 29 November 2024 |
11.41 (-28.87%) |
16.36 |
11.41 - 22.37 |
1.0125 times |
Thu 31 October 2024 |
16.04 (-0.37%) |
15.30 |
10.65 - 16.04 |
1.1316 times |
Mon 30 September 2024 |
16.10 (-70.94%) |
52.64 |
16.10 - 52.64 |
0.0152 times |
Fri 30 August 2024 |
55.41 (-28.77%) |
79.34 |
55.41 - 89.32 |
0.0132 times |
Wed 31 July 2024 |
77.79 (54.28%) |
51.42 |
51.42 - 77.79 |
0.0139 times |
Fri 28 June 2024 |
50.42 (71.09%) |
29.75 |
29.75 - 50.42 |
0.0039 times |
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.5 | | 20 day DMA | 5.01 | | 35 day DMA | 5.76 | | 50 day DMA | 6.3 | | 100 day DMA | 10.84 | | 150 day DMA | 15.76 | | 200 day DMA | 27.97 | EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.28 | 4.23 | 4.16 | | 12 day EMA | 4.56 | 4.6 | 4.64 | | 20 day EMA | 4.98 | 5.04 | 5.11 | | 35 day EMA | 5.74 | 5.82 | 5.9 | | 50 day EMA | 6.47 | 6.56 | 6.65 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.12 | 4.18 | | 12 day SMA | 4.5 | 4.57 | 4.67 | | 20 day SMA | 5.01 | 5.1 | 5.19 | | 35 day SMA | 5.76 | 5.83 | 5.91 | | 50 day SMA | 6.3 | 6.41 | 6.53 | | 100 day SMA | 10.84 | 10.96 | 11.09 | | 150 day SMA | 15.76 | 16.21 | 16.67 | | 200 day SMA | 27.97 | 28.15 | 28.32 |
|
|
