KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre Strong Daily Stock price targets for KansalFibre 531205 are 3.7 and 3.93 | Daily Target 1 | 3.64 | | Daily Target 2 | 3.75 | | Daily Target 3 | 3.87 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.1 |
Daily price and volume Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
3.86 (0%) |
3.99 |
3.76 - 3.99 |
0.8293 times |
| Thu 05 June 2025 |
3.86 (4.89%) |
3.74 |
3.60 - 3.86 |
1.0022 times |
| Wed 04 June 2025 |
3.68 (4.84%) |
3.54 |
3.34 - 3.68 |
0.9531 times |
| Tue 03 June 2025 |
3.51 (-1.68%) |
3.40 |
3.40 - 3.57 |
1.3224 times |
| Mon 02 June 2025 |
3.57 (-4.8%) |
3.57 |
3.57 - 3.57 |
0.6357 times |
| Fri 30 May 2025 |
3.75 (-4.82%) |
3.75 |
3.75 - 3.90 |
1.7656 times |
| Thu 29 May 2025 |
3.94 (0%) |
3.94 |
3.90 - 4.00 |
0.5464 times |
| Wed 28 May 2025 |
3.94 (-1.01%) |
3.90 |
3.84 - 3.97 |
0.6834 times |
| Tue 27 May 2025 |
3.98 (-1%) |
3.86 |
3.85 - 4.14 |
0.7361 times |
| Mon 26 May 2025 |
4.02 (4.96%) |
3.99 |
3.83 - 4.02 |
1.5259 times |
| Fri 23 May 2025 |
3.83 (-3.04%) |
3.80 |
3.76 - 3.94 |
0.9739 times |
Weekly price and charts KansalFibre Strong weekly Stock price targets for KansalFibre 531205 are 3.6 and 4.25 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.73 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
3.86 (2.93%) |
3.57 |
3.34 - 3.99 |
1.1676 times |
| Fri 30 May 2025 |
3.75 (-2.09%) |
3.99 |
3.75 - 4.14 |
1.2943 times |
| Fri 23 May 2025 |
3.83 (9.12%) |
3.68 |
3.68 - 4.21 |
2.3557 times |
| Fri 16 May 2025 |
3.51 (1.74%) |
3.45 |
3.33 - 3.51 |
0.5632 times |
| Fri 09 May 2025 |
3.45 (-8.73%) |
3.71 |
3.45 - 3.71 |
0.3471 times |
| Fri 02 May 2025 |
3.78 (-6.44%) |
3.98 |
3.78 - 3.98 |
0.2596 times |
| Fri 25 April 2025 |
4.04 (1%) |
4.00 |
3.85 - 4.04 |
0.5617 times |
| Thu 17 April 2025 |
4.00 (-2.2%) |
4.01 |
3.86 - 4.01 |
0.3496 times |
| Fri 11 April 2025 |
4.09 (-6.62%) |
4.01 |
4.01 - 4.43 |
1.0797 times |
| Fri 04 April 2025 |
4.38 (9.5%) |
3.80 |
3.61 - 4.38 |
2.0215 times |
| Fri 28 March 2025 |
4.00 (-18.2%) |
5.00 |
4.00 - 5.05 |
1.1425 times |
Monthly price and charts KansalFibre Strong monthly Stock price targets for KansalFibre 531205 are 3.6 and 4.25 | Monthly Target 1 | 3.08 | | Monthly Target 2 | 3.47 | | Monthly Target 3 | 3.73 | | Monthly Target 4 | 4.12 | | Monthly Target 5 | 4.38 |
Monthly price and volumes Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
3.86 (2.93%) |
3.57 |
3.34 - 3.99 |
0.1351 times |
| Fri 30 May 2025 |
3.75 (-2.6%) |
3.85 |
3.33 - 4.21 |
0.533 times |
| Wed 30 April 2025 |
3.85 (-3.75%) |
3.80 |
3.61 - 4.43 |
0.4888 times |
| Fri 28 March 2025 |
4.00 (-34.53%) |
5.85 |
4.00 - 6.41 |
0.9819 times |
| Fri 28 February 2025 |
6.11 (-12.84%) |
6.44 |
6.11 - 8.11 |
2.8026 times |
| Fri 31 January 2025 |
7.01 (-55.77%) |
15.54 |
6.35 - 15.54 |
1.0497 times |
| Tue 31 December 2024 |
15.85 (38.91%) |
11.63 |
11.63 - 16.79 |
2.0241 times |
| Fri 29 November 2024 |
11.41 (-28.87%) |
16.36 |
11.41 - 22.37 |
0.9307 times |
| Thu 31 October 2024 |
16.04 (-0.37%) |
15.30 |
10.65 - 16.04 |
1.0401 times |
| Mon 30 September 2024 |
16.10 (-70.94%) |
52.64 |
16.10 - 52.64 |
0.0139 times |
| Fri 30 August 2024 |
55.41 (-28.77%) |
79.34 |
55.41 - 89.32 |
0.0121 times |
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.82 | | 20 day DMA | 3.73 | | 35 day DMA | 3.76 | | 50 day DMA | 3.96 | | 100 day DMA | 6.12 | | 150 day DMA | 9.4 | | 200 day DMA | 17.33 | EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.78 | 3.74 | 3.68 | | 12 day EMA | 3.78 | 3.77 | 3.75 | | 20 day EMA | 3.8 | 3.79 | 3.78 | | 35 day EMA | 3.94 | 3.94 | 3.94 | | 50 day EMA | 4.07 | 4.08 | 4.09 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.67 | 3.69 | | 12 day SMA | 3.82 | 3.84 | 3.84 | | 20 day SMA | 3.73 | 3.71 | 3.69 | | 35 day SMA | 3.76 | 3.77 | 3.77 | | 50 day SMA | 3.96 | 3.99 | 4.02 | | 100 day SMA | 6.12 | 6.24 | 6.35 | | 150 day SMA | 9.4 | 9.46 | 9.51 | | 200 day SMA | 17.33 | 17.73 | 18.13 |
|
|
