ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 29.36 and 29.84 | Daily Target 1 | 28.97 | | Daily Target 2 | 29.26 | | Daily Target 3 | 29.45 | | Daily Target 4 | 29.74 | | Daily Target 5 | 29.93 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.55 (1.13%) |
29.23 |
29.16 - 29.64 |
0.8305 times |
Thu 16 October 2025 |
29.22 (-1.68%) |
29.78 |
29.15 - 29.86 |
0.8332 times |
Wed 15 October 2025 |
29.72 (-0.9%) |
29.93 |
29.45 - 30.12 |
0.9342 times |
Tue 14 October 2025 |
29.99 (1.97%) |
29.42 |
29.41 - 30.11 |
1.0644 times |
Mon 13 October 2025 |
29.41 (-0.17%) |
29.53 |
29.39 - 29.77 |
0.7663 times |
Fri 10 October 2025 |
29.46 (-2.06%) |
30.19 |
29.43 - 30.38 |
1.0416 times |
Thu 09 October 2025 |
30.08 (-2.24%) |
30.86 |
30.06 - 30.97 |
1.0261 times |
Wed 08 October 2025 |
30.77 (0.56%) |
30.61 |
30.46 - 30.99 |
1.0811 times |
Tue 07 October 2025 |
30.60 (-1.45%) |
31.09 |
30.30 - 31.13 |
1.3727 times |
Mon 06 October 2025 |
31.05 (0.36%) |
30.87 |
30.42 - 31.12 |
1.0498 times |
Fri 03 October 2025 |
30.94 (1.81%) |
30.55 |
30.35 - 31.20 |
1.2419 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 29.35 and 30.32 | Weekly Target 1 | 28.64 | | Weekly Target 2 | 29.09 | | Weekly Target 3 | 29.606666666667 | | Weekly Target 4 | 30.06 | | Weekly Target 5 | 30.58 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.55 (0.31%) |
29.53 |
29.15 - 30.12 |
0.9329 times |
Fri 10 October 2025 |
29.46 (-4.78%) |
30.87 |
29.43 - 31.13 |
1.1736 times |
Fri 03 October 2025 |
30.94 (-2.46%) |
31.83 |
30.35 - 31.87 |
1.3438 times |
Fri 26 September 2025 |
31.72 (0.41%) |
31.33 |
31.30 - 32.18 |
1.1551 times |
Fri 19 September 2025 |
31.59 (-4.45%) |
33.03 |
31.33 - 33.15 |
1.4565 times |
Fri 12 September 2025 |
33.06 (-2.51%) |
32.57 |
32.45 - 34.11 |
1.0375 times |
Fri 05 September 2025 |
33.91 (-0.18%) |
33.70 |
33.48 - 34.45 |
0.8362 times |
Fri 29 August 2025 |
33.97 (0%) |
33.56 |
33.46 - 33.99 |
0.1603 times |
Fri 29 August 2025 |
33.97 (-0.53%) |
34.05 |
33.26 - 34.18 |
0.9109 times |
Fri 22 August 2025 |
34.15 (2.09%) |
33.25 |
33.06 - 34.40 |
0.9932 times |
Fri 15 August 2025 |
33.45 (5.62%) |
31.69 |
31.03 - 33.54 |
1.0054 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 28.24 and 30.46 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 28.68 | | Monthly Target 3 | 30.023333333333 | | Monthly Target 4 | 30.9 | | Monthly Target 5 | 32.24 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.55 (-5.95%) |
31.04 |
29.15 - 31.37 |
0.6366 times |
Tue 30 September 2025 |
31.42 (-7.51%) |
33.70 |
31.23 - 34.45 |
1.1205 times |
Fri 29 August 2025 |
33.97 (2.23%) |
33.35 |
31.03 - 34.40 |
0.9191 times |
Thu 31 July 2025 |
33.23 (-6.89%) |
35.59 |
32.39 - 36.66 |
0.944 times |
Mon 30 June 2025 |
35.69 (3.24%) |
34.32 |
33.83 - 35.77 |
0.8449 times |
Fri 30 May 2025 |
34.57 (1.08%) |
33.85 |
33.68 - 35.78 |
0.9083 times |
Wed 30 April 2025 |
34.20 (-7.32%) |
36.94 |
31.44 - 37.14 |
1.2019 times |
Mon 31 March 2025 |
36.90 (2.84%) |
35.87 |
34.65 - 37.98 |
1.102 times |
Fri 28 February 2025 |
35.88 (6.6%) |
33.11 |
32.61 - 36.98 |
1.1298 times |
Fri 31 January 2025 |
33.66 (-10.31%) |
37.80 |
32.50 - 38.40 |
1.193 times |
Tue 31 December 2024 |
37.53 (-11.98%) |
43.21 |
37.11 - 43.30 |
0.7741 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 29.58 | | 12 day DMA | 30.1 | | 20 day DMA | 30.65 | | 35 day DMA | 31.75 | | 50 day DMA | 32.23 | | 100 day DMA | 33.39 | | 150 day DMA | 33.82 | | 200 day DMA | 34.35 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.62 | 29.66 | 29.88 | | 12 day EMA | 30.08 | 30.18 | 30.36 | | 20 day EMA | 30.58 | 30.69 | 30.85 | | 35 day EMA | 31.27 | 31.37 | 31.5 | | 50 day EMA | 31.95 | 32.05 | 32.17 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.58 | 29.56 | 29.73 | | 12 day SMA | 30.1 | 30.21 | 30.4 | | 20 day SMA | 30.65 | 30.76 | 30.88 | | 35 day SMA | 31.75 | 31.87 | 32 | | 50 day SMA | 32.23 | 32.27 | 32.32 | | 100 day SMA | 33.39 | 33.44 | 33.5 | | 150 day SMA | 33.82 | 33.86 | 33.89 | | 200 day SMA | 34.35 | 34.39 | 34.44 |
|
|
