ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 33.89 and 34.4 | Daily Target 1 | 33.47 | | Daily Target 2 | 33.8 | | Daily Target 3 | 33.98 | | Daily Target 4 | 34.31 | | Daily Target 5 | 34.49 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.13 (0.47%) |
33.70 |
33.65 - 34.16 |
1.0475 times |
Fri 29 August 2025 |
33.97 (0%) |
33.56 |
33.46 - 33.99 |
0.8632 times |
Fri 29 August 2025 |
33.97 (1.19%) |
33.56 |
33.46 - 33.99 |
0.8632 times |
Thu 28 August 2025 |
33.57 (-0.71%) |
33.85 |
33.26 - 33.89 |
1.1034 times |
Wed 27 August 2025 |
33.81 (0.39%) |
33.59 |
33.45 - 33.85 |
0.9039 times |
Tue 26 August 2025 |
33.68 (-0.97%) |
33.97 |
33.51 - 33.98 |
1.1492 times |
Mon 25 August 2025 |
34.01 (-0.41%) |
34.05 |
33.82 - 34.18 |
0.8847 times |
Fri 22 August 2025 |
34.15 (1.64%) |
33.71 |
33.71 - 34.40 |
1.3037 times |
Thu 21 August 2025 |
33.60 (0.93%) |
33.23 |
33.12 - 33.61 |
0.8343 times |
Wed 20 August 2025 |
33.29 (-1.77%) |
33.94 |
33.06 - 34.02 |
1.0469 times |
Tue 19 August 2025 |
33.89 (1.38%) |
33.53 |
33.45 - 33.99 |
0.8664 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 33.89 and 34.4 | Weekly Target 1 | 33.47 | | Weekly Target 2 | 33.8 | | Weekly Target 3 | 33.98 | | Weekly Target 4 | 34.31 | | Weekly Target 5 | 34.49 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.13 (0.47%) |
33.70 |
33.65 - 34.16 |
0.2413 times |
Fri 29 August 2025 |
33.97 (0%) |
33.56 |
33.46 - 33.99 |
0.1989 times |
Fri 29 August 2025 |
33.97 (-0.53%) |
34.05 |
33.26 - 34.18 |
1.13 times |
Fri 22 August 2025 |
34.15 (2.09%) |
33.25 |
33.06 - 34.40 |
1.232 times |
Fri 15 August 2025 |
33.45 (5.62%) |
31.69 |
31.03 - 33.54 |
1.2473 times |
Fri 08 August 2025 |
31.67 (-2.61%) |
32.70 |
31.59 - 32.83 |
1.0748 times |
Fri 01 August 2025 |
32.52 (-3.44%) |
33.67 |
32.39 - 34.10 |
1.7971 times |
Fri 25 July 2025 |
33.68 (-2.49%) |
34.75 |
33.20 - 36.02 |
1.1395 times |
Fri 18 July 2025 |
34.54 (-1.29%) |
34.90 |
34.28 - 35.68 |
1.0512 times |
Fri 11 July 2025 |
34.99 (-2.78%) |
35.92 |
34.96 - 36.14 |
0.888 times |
Thu 03 July 2025 |
35.99 (1.9%) |
35.37 |
35.28 - 36.66 |
0.8993 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 33.89 and 34.4 | Monthly Target 1 | 33.47 | | Monthly Target 2 | 33.8 | | Monthly Target 3 | 33.98 | | Monthly Target 4 | 34.31 | | Monthly Target 5 | 34.49 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.13 (0.47%) |
33.70 |
33.65 - 34.16 |
0.0475 times |
Fri 29 August 2025 |
33.97 (2.23%) |
33.35 |
31.03 - 34.40 |
1.0144 times |
Thu 31 July 2025 |
33.23 (-6.89%) |
35.59 |
32.39 - 36.66 |
1.0419 times |
Mon 30 June 2025 |
35.69 (3.24%) |
34.32 |
33.83 - 35.77 |
0.9325 times |
Fri 30 May 2025 |
34.57 (1.08%) |
33.85 |
33.68 - 35.78 |
1.0025 times |
Wed 30 April 2025 |
34.20 (-7.32%) |
36.94 |
31.44 - 37.14 |
1.3266 times |
Mon 31 March 2025 |
36.90 (2.84%) |
35.87 |
34.65 - 37.98 |
1.2163 times |
Fri 28 February 2025 |
35.88 (6.6%) |
33.11 |
32.61 - 36.98 |
1.247 times |
Fri 31 January 2025 |
33.66 (-10.31%) |
37.80 |
32.50 - 38.40 |
1.3167 times |
Tue 31 December 2024 |
37.53 (-11.98%) |
43.21 |
37.11 - 43.30 |
0.8544 times |
Tue 26 November 2024 |
42.64 (-2.36%) |
44.35 |
41.99 - 45.22 |
0.856 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 33.89 | | 12 day DMA | 33.79 | | 20 day DMA | 33.19 | | 35 day DMA | 33.55 | | 50 day DMA | 34.13 | | 100 day DMA | 34.27 | | 150 day DMA | 34.66 | | 200 day DMA | 35.89 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.94 | 33.85 | 33.79 | | 12 day EMA | 33.72 | 33.65 | 33.59 | | 20 day EMA | 33.63 | 33.58 | 33.54 | | 35 day EMA | 33.86 | 33.84 | 33.83 | | 50 day EMA | 34.15 | 34.15 | 34.16 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.89 | 33.8 | 33.81 | | 12 day SMA | 33.79 | 33.74 | 33.65 | | 20 day SMA | 33.19 | 33.11 | 33.04 | | 35 day SMA | 33.55 | 33.6 | 33.63 | | 50 day SMA | 34.13 | 34.14 | 34.14 | | 100 day SMA | 34.27 | 34.27 | 34.26 | | 150 day SMA | 34.66 | 34.69 | 34.71 | | 200 day SMA | 35.89 | 35.93 | 35.97 |
|
|
