ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 26.84 and 27.4 | Daily Target 1 | 26.72 | | Daily Target 2 | 26.95 | | Daily Target 3 | 27.276666666667 | | Daily Target 4 | 27.51 | | Daily Target 5 | 27.84 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.19 (-0.87%) |
27.54 |
27.04 - 27.60 |
1.04 times |
Wed 03 December 2025 |
27.43 (1.52%) |
26.96 |
26.85 - 27.51 |
1.1383 times |
Tue 02 December 2025 |
27.02 (1.66%) |
26.59 |
26.40 - 27.27 |
1.1775 times |
Mon 01 December 2025 |
26.58 (-0.41%) |
26.50 |
26.45 - 26.84 |
1.1657 times |
Fri 28 November 2025 |
26.69 (0.45%) |
26.48 |
26.45 - 26.88 |
0.5613 times |
Wed 26 November 2025 |
26.57 (-0.41%) |
26.73 |
26.50 - 26.83 |
0.6926 times |
Tue 25 November 2025 |
26.68 (0.87%) |
26.45 |
26.43 - 27.09 |
0.8495 times |
Mon 24 November 2025 |
26.45 (-3.29%) |
27.40 |
26.43 - 27.41 |
1.0587 times |
Fri 21 November 2025 |
27.35 (2.7%) |
26.58 |
26.58 - 27.42 |
1.2998 times |
Thu 20 November 2025 |
26.63 (-0.89%) |
26.98 |
26.55 - 27.14 |
1.0165 times |
Wed 19 November 2025 |
26.87 (-1.79%) |
27.29 |
26.77 - 27.37 |
1.1309 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.8 and 28 | Weekly Target 1 | 25.86 | | Weekly Target 2 | 26.53 | | Weekly Target 3 | 27.063333333333 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 28.26 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.19 (1.87%) |
26.50 |
26.40 - 27.60 |
0.9202 times |
Fri 28 November 2025 |
26.69 (-2.41%) |
27.40 |
26.43 - 27.41 |
0.6435 times |
Fri 21 November 2025 |
27.35 (-0.58%) |
27.50 |
26.55 - 27.62 |
1.1059 times |
Fri 14 November 2025 |
27.51 (0.59%) |
27.25 |
26.75 - 28.28 |
1.5851 times |
Fri 07 November 2025 |
27.35 (-1.76%) |
27.03 |
26.89 - 28.06 |
1.0585 times |
Fri 31 October 2025 |
27.84 (0%) |
26.73 |
26.35 - 27.94 |
0.4114 times |
Fri 31 October 2025 |
27.84 (-4.89%) |
29.41 |
25.75 - 29.72 |
1.7357 times |
Fri 24 October 2025 |
29.27 (-0.95%) |
29.68 |
29.25 - 30.09 |
0.698 times |
Fri 17 October 2025 |
29.55 (0.31%) |
29.53 |
29.15 - 30.12 |
0.8156 times |
Fri 10 October 2025 |
29.46 (-4.78%) |
30.87 |
29.43 - 31.13 |
1.0261 times |
Fri 03 October 2025 |
30.94 (-2.46%) |
31.83 |
30.35 - 31.87 |
1.1748 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.8 and 28 | Monthly Target 1 | 25.86 | | Monthly Target 2 | 26.53 | | Monthly Target 3 | 27.063333333333 | | Monthly Target 4 | 27.73 | | Monthly Target 5 | 28.26 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.19 (1.87%) |
26.50 |
26.40 - 27.60 |
0.2392 times |
Fri 28 November 2025 |
26.69 (-4.13%) |
27.03 |
26.43 - 28.28 |
1.1418 times |
Fri 31 October 2025 |
27.84 (-11.39%) |
31.04 |
25.75 - 31.37 |
1.3929 times |
Tue 30 September 2025 |
31.42 (-7.51%) |
33.70 |
31.23 - 34.45 |
1.15 times |
Fri 29 August 2025 |
33.97 (2.23%) |
33.35 |
31.03 - 34.40 |
0.9433 times |
Thu 31 July 2025 |
33.23 (-6.89%) |
35.59 |
32.39 - 36.66 |
0.9689 times |
Mon 30 June 2025 |
35.69 (3.24%) |
34.32 |
33.83 - 35.77 |
0.8671 times |
Fri 30 May 2025 |
34.57 (1.08%) |
33.85 |
33.68 - 35.78 |
0.9322 times |
Wed 30 April 2025 |
34.20 (-7.32%) |
36.94 |
31.44 - 37.14 |
1.2336 times |
Mon 31 March 2025 |
36.90 (2.84%) |
35.87 |
34.65 - 37.98 |
1.131 times |
Fri 28 February 2025 |
35.88 (6.6%) |
33.11 |
32.61 - 36.98 |
1.1596 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 26.98 | | 12 day DMA | 26.9 | | 20 day DMA | 27.13 | | 35 day DMA | 27.84 | | 50 day DMA | 28.68 | | 100 day DMA | 30.98 | | 150 day DMA | 32.3 | | 200 day DMA | 32.99 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.06 | 27 | 26.79 | | 12 day EMA | 27.05 | 27.03 | 26.96 | | 20 day EMA | 27.29 | 27.3 | 27.29 | | 35 day EMA | 28 | 28.05 | 28.09 | | 50 day EMA | 28.74 | 28.8 | 28.86 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.98 | 26.86 | 26.71 | | 12 day SMA | 26.9 | 26.9 | 26.91 | | 20 day SMA | 27.13 | 27.17 | 27.17 | | 35 day SMA | 27.84 | 27.92 | 27.99 | | 50 day SMA | 28.68 | 28.77 | 28.86 | | 100 day SMA | 30.98 | 31.06 | 31.14 | | 150 day SMA | 32.3 | 32.35 | 32.39 | | 200 day SMA | 32.99 | 33.04 | 33.08 |
|
|
