ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 32.48 and 34.29 | Daily Target 1 | 32.08 | | Daily Target 2 | 32.88 | | Daily Target 3 | 33.89 | | Daily Target 4 | 34.69 | | Daily Target 5 | 35.7 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
33.68 (-4.26%) |
34.78 |
33.09 - 34.90 |
1.0191 times |
| Wed 09 April 2025 |
35.18 (7.13%) |
32.50 |
32.20 - 35.25 |
1.4461 times |
| Tue 08 April 2025 |
32.84 (-1.88%) |
33.47 |
32.50 - 34.29 |
1.0894 times |
| Mon 07 April 2025 |
33.47 (0.27%) |
32.97 |
32.38 - 34.44 |
1.4796 times |
| Fri 04 April 2025 |
33.38 (-6.55%) |
34.93 |
33.34 - 35.35 |
1.1966 times |
| Thu 03 April 2025 |
35.72 (-2.43%) |
36.61 |
35.61 - 36.66 |
0.8605 times |
| Wed 02 April 2025 |
36.61 (-0.3%) |
36.31 |
36.11 - 36.65 |
0.6038 times |
| Tue 01 April 2025 |
36.72 (-0.49%) |
36.94 |
36.52 - 37.14 |
0.665 times |
| Mon 31 March 2025 |
36.90 (0.76%) |
36.83 |
36.35 - 37.04 |
0.8917 times |
| Fri 28 March 2025 |
36.62 (0.05%) |
37.29 |
36.59 - 37.48 |
0.7482 times |
| Mon 24 March 2025 |
36.60 (-0.41%) |
36.79 |
36.48 - 36.88 |
1.1202 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 32.94 and 35.99 | Weekly Target 1 | 30.66 | | Weekly Target 2 | 32.17 | | Weekly Target 3 | 33.71 | | Weekly Target 4 | 35.22 | | Weekly Target 5 | 36.76 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
33.68 (0.9%) |
32.97 |
32.20 - 35.25 |
1.196 times |
| Fri 04 April 2025 |
33.38 (-8.85%) |
36.83 |
33.34 - 37.14 |
1.002 times |
| Fri 28 March 2025 |
36.62 (-0.35%) |
36.79 |
36.48 - 37.48 |
0.4439 times |
| Fri 21 March 2025 |
36.75 (3.73%) |
35.49 |
35.34 - 36.88 |
0.9764 times |
| Fri 14 March 2025 |
35.43 (-5.75%) |
37.41 |
34.65 - 37.98 |
1.2081 times |
| Fri 07 March 2025 |
37.59 (4.77%) |
35.87 |
34.97 - 37.62 |
1.1167 times |
| Fri 28 February 2025 |
35.88 (-0.99%) |
36.39 |
35.00 - 36.98 |
1.0939 times |
| Fri 21 February 2025 |
36.24 (2.4%) |
35.26 |
35.11 - 36.75 |
0.716 times |
| Fri 14 February 2025 |
35.39 (2.97%) |
34.73 |
34.08 - 35.62 |
0.9262 times |
| Fri 07 February 2025 |
34.37 (2.11%) |
33.11 |
32.61 - 34.67 |
1.3207 times |
| Fri 31 January 2025 |
33.66 (-10.53%) |
37.57 |
32.50 - 38.40 |
1.3749 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.47 and 35.41 | Monthly Target 1 | 29.4 | | Monthly Target 2 | 31.54 | | Monthly Target 3 | 34.34 | | Monthly Target 4 | 36.48 | | Monthly Target 5 | 39.28 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
33.68 (-8.73%) |
36.94 |
32.20 - 37.14 |
0.6189 times |
| Mon 31 March 2025 |
36.90 (2.84%) |
35.87 |
34.65 - 37.98 |
1.233 times |
| Fri 28 February 2025 |
35.88 (6.6%) |
33.11 |
32.61 - 36.98 |
1.2641 times |
| Fri 31 January 2025 |
33.66 (-10.31%) |
37.80 |
32.50 - 38.40 |
1.3348 times |
| Tue 31 December 2024 |
37.53 (-11.98%) |
43.21 |
37.11 - 43.30 |
0.8662 times |
| Tue 26 November 2024 |
42.64 (-2.36%) |
44.35 |
41.99 - 45.22 |
0.8677 times |
| Thu 31 October 2024 |
43.67 (4.55%) |
41.63 |
40.38 - 45.31 |
0.9067 times |
| Mon 30 September 2024 |
41.77 (5.56%) |
39.68 |
38.14 - 42.08 |
0.9684 times |
| Fri 30 August 2024 |
39.57 (-4.12%) |
41.25 |
38.44 - 41.42 |
0.8724 times |
| Wed 31 July 2024 |
41.27 (5.39%) |
38.90 |
36.97 - 41.63 |
1.0678 times |
| Fri 28 June 2024 |
39.16 (-2.17%) |
40.00 |
36.71 - 40.07 |
1.0087 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 33.71 | | 12 day DMA | 35.37 | | 20 day DMA | 35.5 | | 35 day DMA | 35.75 | | 50 day DMA | 35.52 | | 100 day DMA | 37.6 | | 150 day DMA | 38.68 | | 200 day DMA | 38.75 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.19 | 34.45 | 34.09 | | 12 day EMA | 34.88 | 35.1 | 35.08 | | 20 day EMA | 35.25 | 35.41 | 35.43 | | 35 day EMA | 35.44 | 35.54 | 35.56 | | 50 day EMA | 35.48 | 35.55 | 35.56 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.71 | 34.12 | 34.4 | | 12 day SMA | 35.37 | 35.61 | 35.68 | | 20 day SMA | 35.5 | 35.63 | 35.75 | | 35 day SMA | 35.75 | 35.79 | 35.8 | | 50 day SMA | 35.52 | 35.6 | 35.65 | | 100 day SMA | 37.6 | 37.68 | 37.77 | | 150 day SMA | 38.68 | 38.72 | 38.75 | | 200 day SMA | 38.75 | 38.77 | 38.78 |
|
|
