ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 35.22 and 36.09 | Daily Target 1 | 34.5 | | Daily Target 2 | 35.07 | | Daily Target 3 | 35.37 | | Daily Target 4 | 35.94 | | Daily Target 5 | 36.24 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.64 (1.86%) |
34.90 |
34.80 - 35.67 |
1.098 times |
Fri 11 July 2025 |
34.99 (-1.21%) |
35.24 |
34.96 - 35.35 |
0.9985 times |
Thu 10 July 2025 |
35.42 (-0.56%) |
35.56 |
35.38 - 35.97 |
0.8962 times |
Wed 09 July 2025 |
35.62 (-1.06%) |
35.92 |
35.39 - 36.03 |
0.8827 times |
Tue 08 July 2025 |
36.00 (1.58%) |
35.58 |
35.39 - 36.06 |
0.7527 times |
Mon 07 July 2025 |
35.44 (-1.53%) |
35.92 |
35.37 - 36.14 |
0.8928 times |
Thu 03 July 2025 |
35.99 (0.45%) |
35.80 |
35.78 - 36.40 |
0.6016 times |
Wed 02 July 2025 |
35.83 (-1.38%) |
35.91 |
35.72 - 36.11 |
1.4294 times |
Tue 01 July 2025 |
36.33 (1.79%) |
35.59 |
35.57 - 36.66 |
1.3533 times |
Mon 30 June 2025 |
35.69 (1.05%) |
35.37 |
35.28 - 35.77 |
1.0948 times |
Fri 27 June 2025 |
35.32 (0.31%) |
35.30 |
35.19 - 35.56 |
1.5951 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 35.22 and 36.09 | Weekly Target 1 | 34.5 | | Weekly Target 2 | 35.07 | | Weekly Target 3 | 35.37 | | Weekly Target 4 | 35.94 | | Weekly Target 5 | 36.24 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.64 (1.86%) |
34.90 |
34.80 - 35.67 |
0.2268 times |
Fri 11 July 2025 |
34.99 (-2.78%) |
35.92 |
34.96 - 36.14 |
0.9134 times |
Thu 03 July 2025 |
35.99 (1.9%) |
35.37 |
35.28 - 36.66 |
0.925 times |
Fri 27 June 2025 |
35.32 (2.29%) |
34.39 |
34.16 - 35.56 |
1.4487 times |
Fri 20 June 2025 |
34.53 (-1.37%) |
34.96 |
34.21 - 35.03 |
0.9213 times |
Fri 13 June 2025 |
35.01 (0.89%) |
34.70 |
34.52 - 35.77 |
1.0605 times |
Fri 06 June 2025 |
34.70 (0.38%) |
34.32 |
33.83 - 34.90 |
1.2123 times |
Fri 30 May 2025 |
34.57 (0.14%) |
34.81 |
33.83 - 35.12 |
1.1745 times |
Fri 23 May 2025 |
34.52 (-2.71%) |
35.35 |
34.23 - 35.78 |
0.9036 times |
Fri 16 May 2025 |
35.48 (3.59%) |
34.81 |
34.35 - 35.66 |
1.2138 times |
Fri 09 May 2025 |
34.25 (-0.61%) |
34.07 |
33.98 - 34.88 |
1.3912 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 35.22 and 37.08 | Monthly Target 1 | 33.84 | | Monthly Target 2 | 34.74 | | Monthly Target 3 | 35.7 | | Monthly Target 4 | 36.6 | | Monthly Target 5 | 37.56 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.64 (-0.14%) |
35.59 |
34.80 - 36.66 |
0.3523 times |
Mon 30 June 2025 |
35.69 (3.24%) |
34.32 |
33.83 - 35.77 |
0.9326 times |
Fri 30 May 2025 |
34.57 (1.08%) |
33.85 |
33.68 - 35.78 |
1.0026 times |
Wed 30 April 2025 |
34.20 (-7.32%) |
36.94 |
31.44 - 37.14 |
1.3268 times |
Mon 31 March 2025 |
36.90 (2.84%) |
35.87 |
34.65 - 37.98 |
1.2165 times |
Fri 28 February 2025 |
35.88 (6.6%) |
33.11 |
32.61 - 36.98 |
1.2472 times |
Fri 31 January 2025 |
33.66 (-10.31%) |
37.80 |
32.50 - 38.40 |
1.3169 times |
Tue 31 December 2024 |
37.53 (-11.98%) |
43.21 |
37.11 - 43.30 |
0.8546 times |
Tue 26 November 2024 |
42.64 (-2.36%) |
44.35 |
41.99 - 45.22 |
0.8561 times |
Thu 31 October 2024 |
43.67 (4.55%) |
41.63 |
40.38 - 45.31 |
0.8945 times |
Mon 30 September 2024 |
41.77 (5.56%) |
39.68 |
38.14 - 42.08 |
0.9554 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 35.53 | | 12 day DMA | 35.62 | | 20 day DMA | 35.29 | | 35 day DMA | 35.03 | | 50 day DMA | 34.93 | | 100 day DMA | 35.01 | | 150 day DMA | 35.67 | | 200 day DMA | 37.29 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.49 | 35.42 | 35.63 | | 12 day EMA | 35.47 | 35.44 | 35.52 | | 20 day EMA | 35.33 | 35.3 | 35.33 | | 35 day EMA | 35.12 | 35.09 | 35.1 | | 50 day EMA | 34.89 | 34.86 | 34.85 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.53 | 35.49 | 35.69 | | 12 day SMA | 35.62 | 35.56 | 35.58 | | 20 day SMA | 35.29 | 35.26 | 35.29 | | 35 day SMA | 35.03 | 35.03 | 35.04 | | 50 day SMA | 34.93 | 34.89 | 34.87 | | 100 day SMA | 35.01 | 35.02 | 35.02 | | 150 day SMA | 35.67 | 35.72 | 35.77 | | 200 day SMA | 37.29 | 37.3 | 37.33 |
|
|
