DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCY are 1922 and 1942.97 | Daily Target 1 | 1905.76 | | Daily Target 2 | 1917.26 | | Daily Target 3 | 1926.7333333333 | | Daily Target 4 | 1938.23 | | Daily Target 5 | 1947.7 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1928.75 (-0.7%) |
1920.93 |
1915.24 - 1936.21 |
0.866 times |
Thu 22 May 2025 |
1942.42 (0.01%) |
1941.45 |
1933.97 - 1954.18 |
0.9342 times |
Wed 21 May 2025 |
1942.17 (-1.59%) |
1959.72 |
1936.31 - 1964.28 |
1.0174 times |
Tue 20 May 2025 |
1973.61 (-0.54%) |
1981.77 |
1964.24 - 1983.66 |
0.8919 times |
Mon 19 May 2025 |
1984.42 (0.18%) |
1960.88 |
1955.05 - 1986.31 |
0.8187 times |
Fri 16 May 2025 |
1980.80 (0.89%) |
1967.91 |
1963.08 - 1981.17 |
0.9627 times |
Thu 15 May 2025 |
1963.26 (-0.07%) |
1948.97 |
1942.69 - 1966.02 |
1.0024 times |
Wed 14 May 2025 |
1964.67 (-0.13%) |
1965.16 |
1959.81 - 1972.08 |
1.0993 times |
Tue 13 May 2025 |
1967.19 (0%) |
1962.17 |
1959.59 - 1985.08 |
1.2036 times |
Tue 13 May 2025 |
1967.19 (0.59%) |
1962.17 |
1959.59 - 1985.08 |
1.2036 times |
Mon 12 May 2025 |
1955.63 (0%) |
1955.33 |
1935.29 - 1956.21 |
1.5044 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCY are 1886.46 and 1957.53 | Weekly Target 1 | 1872.36 | | Weekly Target 2 | 1900.56 | | Weekly Target 3 | 1943.4333333333 | | Weekly Target 4 | 1971.63 | | Weekly Target 5 | 2014.5 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1928.75 (-2.63%) |
1960.88 |
1915.24 - 1986.31 |
1.0228 times |
Fri 16 May 2025 |
1980.80 (0.69%) |
1962.17 |
1942.69 - 1985.08 |
0.964 times |
Tue 13 May 2025 |
1967.19 (0.59%) |
1955.33 |
1935.29 - 1985.08 |
0.6116 times |
Mon 12 May 2025 |
1955.63 (3.69%) |
1955.33 |
1935.29 - 1956.21 |
0.3398 times |
Fri 09 May 2025 |
1885.98 (0.45%) |
1859.18 |
1848.51 - 1905.14 |
1.2009 times |
Fri 02 May 2025 |
1877.58 (2.69%) |
1832.55 |
1790.20 - 1884.35 |
1.1654 times |
Fri 25 April 2025 |
1828.44 (3.62%) |
1733.26 |
1688.15 - 1829.70 |
0.8797 times |
Tue 15 April 2025 |
1764.63 (-0.03%) |
1780.11 |
1752.68 - 1788.67 |
0.4413 times |
Fri 11 April 2025 |
1765.10 (5.56%) |
1610.60 |
1601.38 - 1804.78 |
1.8057 times |
Fri 04 April 2025 |
1672.17 (-7.46%) |
1785.77 |
1671.25 - 1861.16 |
1.5689 times |
Fri 28 March 2025 |
1806.89 (-0.59%) |
1834.73 |
1803.16 - 1871.79 |
0.6775 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCY are 1887.19 and 2027.87 | Monthly Target 1 | 1779.55 | | Monthly Target 2 | 1854.15 | | Monthly Target 3 | 1920.23 | | Monthly Target 4 | 1994.83 | | Monthly Target 5 | 2060.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1928.75 (4.92%) |
1850.79 |
1845.63 - 1986.31 |
1.0506 times |
Wed 30 April 2025 |
1838.25 (1.29%) |
1805.09 |
1601.38 - 1861.16 |
1.1494 times |
Mon 31 March 2025 |
1814.88 (-8%) |
1975.97 |
1756.83 - 1985.62 |
1.0627 times |
Fri 28 February 2025 |
1972.72 (-2.83%) |
2000.29 |
1935.21 - 2067.51 |
0.9626 times |
Fri 31 January 2025 |
2030.20 (3.87%) |
1947.70 |
1892.54 - 2049.17 |
0.8759 times |
Tue 26 November 2024 |
1954.61 (9.81%) |
1814.03 |
1804.81 - 1955.32 |
0.9263 times |
Thu 31 October 2024 |
1780.00 (0.25%) |
1772.08 |
1739.76 - 1819.57 |
0.9091 times |
Mon 30 September 2024 |
1775.54 (4.22%) |
1701.12 |
1652.56 - 1798.32 |
0.9419 times |
Fri 30 August 2024 |
1703.66 (2.53%) |
1687.77 |
1531.25 - 1707.86 |
1.1034 times |
Tue 30 July 2024 |
1661.70 (-2.27%) |
1701.26 |
1629.57 - 1727.30 |
1.0182 times |
Fri 28 June 2024 |
1700.22 (4.02%) |
1639.10 |
1621.71 - 1721.68 |
1.2144 times |
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value | | 5 day DMA | 1954.27 | | 12 day DMA | 1960.48 | | 20 day DMA | 1923.4 | | 35 day DMA | 1852.44 | | 50 day DMA | 1841.57 | | 100 day DMA | 1908 | | 150 day DMA | 1871.61 | | 200 day DMA | 1821.01 | EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1946.55 | 1955.45 | 1961.97 | | 12 day EMA | 1941.61 | 1943.95 | 1944.23 | | 20 day EMA | 1920.8 | 1919.96 | 1917.6 | | 35 day EMA | 1893.02 | 1890.92 | 1887.89 | | 50 day EMA | 1857.58 | 1854.68 | 1851.1 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1954.27 | 1964.68 | 1968.85 | | 12 day SMA | 1960.48 | 1956.91 | 1952.3 | | 20 day SMA | 1923.4 | 1918.95 | 1913.29 | | 35 day SMA | 1852.44 | 1850.16 | 1846.79 | | 50 day SMA | 1841.57 | 1839.46 | 1838.01 | | 100 day SMA | 1908 | 1907.56 | 1906.96 | | 150 day SMA | 1871.61 | 1869.92 | 1868 | | 200 day SMA | 1821.01 | 1819.93 | 1818.74 |
|
|
