Use Dark Theme
bell notificationshomepagelogin

DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCY are 2002.45 and 2018.23

Daily Target 11989.99
Daily Target 21999.13
Daily Target 32005.7666666667
Daily Target 42014.91
Daily Target 52021.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 2008.28 (0.38%) 2002.83 1996.62 - 2012.40 0.8393 times
Thu 16 October 2025 2000.66 (-1.22%) 2026.79 1989.36 - 2033.81 0.9022 times
Wed 15 October 2025 2025.32 (0.03%) 2027.16 2013.82 - 2043.45 0.9062 times
Tue 14 October 2025 2024.76 (0.57%) 1998.76 1991.01 - 2033.01 1.0751 times
Mon 13 October 2025 2013.25 (1.21%) 1995.35 1995.35 - 2016.57 0.9603 times
Fri 10 October 2025 1989.21 (-2.3%) 2037.27 1989.18 - 2043.70 1.1334 times
Thu 09 October 2025 2036.03 (0.04%) 2035.08 2024.95 - 2037.12 1.0899 times
Wed 08 October 2025 2035.21 (0.44%) 2031.00 2020.23 - 2038.71 1.0999 times
Tue 07 October 2025 2026.34 (-0.23%) 2032.11 2018.94 - 2033.82 0.9601 times
Mon 06 October 2025 2030.96 (0.11%) 2029.89 2014.11 - 2034.12 1.0336 times
Fri 03 October 2025 2028.78 (-0.25%) 2041.27 2028.12 - 2044.03 1.0119 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCY are 1998.82 and 2052.91

Weekly Target 11959.61
Weekly Target 21983.94
Weekly Target 32013.6966666667
Weekly Target 42038.03
Weekly Target 52067.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 2008.28 (0.96%) 1995.35 1989.36 - 2043.45 0.9637 times
Fri 10 October 2025 1989.21 (-1.95%) 2029.89 1989.18 - 2043.70 1.0942 times
Fri 03 October 2025 2028.78 (-1.07%) 2052.69 2027.52 - 2060.52 0.9698 times
Fri 26 September 2025 2050.80 (-1.81%) 2081.51 2036.29 - 2084.04 1.0786 times
Fri 19 September 2025 2088.59 (0.05%) 2096.51 2079.32 - 2103.53 1.439 times
Fri 12 September 2025 2087.55 (-0.64%) 2108.73 2081.23 - 2124.73 1.3268 times
Fri 05 September 2025 2101.07 (0.97%) 2056.09 2051.25 - 2118.78 0.8589 times
Fri 29 August 2025 2080.79 (0%) 2093.65 2073.96 - 2093.65 0.1813 times
Fri 29 August 2025 2080.79 (-0.47%) 2084.51 2070.24 - 2095.29 1.1002 times
Fri 22 August 2025 2090.61 (0.48%) 2078.24 2044.29 - 2093.69 0.9874 times
Fri 15 August 2025 2080.53 (2.11%) 2038.10 2029.56 - 2088.94 1.134 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCY are 1971.31 and 2026.16

Monthly Target 11958.98
Monthly Target 21983.63
Monthly Target 32013.83
Monthly Target 42038.48
Monthly Target 52068.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 2008.28 (-1.86%) 2034.08 1989.18 - 2044.03 0.5912 times
Tue 30 September 2025 2046.30 (-1.66%) 2056.09 2036.29 - 2124.73 1.2415 times
Fri 29 August 2025 2080.79 (1.55%) 1996.49 1982.75 - 2095.29 1.1047 times
Thu 31 July 2025 2049.06 (0.36%) 2040.29 2023.95 - 2080.66 1.0233 times
Mon 30 June 2025 2041.81 (4.22%) 1955.17 1939.30 - 2050.18 1.0166 times
Fri 30 May 2025 1959.13 (6.58%) 1850.79 1845.63 - 1986.31 1.2172 times
Wed 30 April 2025 1838.25 (1.29%) 1805.09 1601.38 - 1861.16 1.0798 times
Mon 31 March 2025 1814.88 (-8%) 1975.97 1756.83 - 1985.62 0.9984 times
Fri 28 February 2025 1972.72 (-2.83%) 2000.29 1935.21 - 2067.51 0.9043 times
Fri 31 January 2025 2030.20 (3.87%) 1947.70 1892.54 - 2049.17 0.8229 times
Tue 26 November 2024 1954.61 (9.81%) 1814.03 1804.81 - 1955.32 0.8702 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCY

DMA (daily moving average) of Dj Us DSCY

DMA period DMA value
5 day DMA 2014.45
12 day DMA 2021.05
20 day DMA 2036.01
35 day DMA 2060.8
50 day DMA 2064.28
100 day DMA 2037.96
150 day DMA 1971.11
200 day DMA 1972.33

EMA (exponential moving average) of Dj Us DSCY

EMA period EMA current EMA prev EMA prev2
5 day EMA2012.572014.712021.73
12 day EMA2023.032025.712030.26
20 day EMA2033.852036.542040.31
35 day EMA2044.162046.272048.96
50 day EMA2056.312058.272060.62

SMA (simple moving average) of Dj Us DSCY

SMA period SMA current SMA prev SMA prev2
5 day SMA2014.452010.642017.71
12 day SMA2021.052024.222029.17
20 day SMA2036.012039.922044.56
35 day SMA2060.82063.252065.69
50 day SMA2064.282065.032065.94
100 day SMA2037.962037.612037.45
150 day SMA1971.111970.631970.44
200 day SMA1972.331971.911971.45
Back to top Use Dark Theme