DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCY are 1637.25 and 1752.67 | Daily Target 1 | 1548.35 | | Daily Target 2 | 1610.73 | | Daily Target 3 | 1663.7666666667 | | Daily Target 4 | 1726.15 | | Daily Target 5 | 1779.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1673.12 (0.06%) |
1610.60 |
1601.38 - 1716.80 |
1.301 times |
Fri 04 April 2025 |
1672.17 (-4.5%) |
1695.29 |
1671.25 - 1733.25 |
1.3906 times |
Thu 03 April 2025 |
1750.97 (-5.3%) |
1770.84 |
1748.72 - 1784.50 |
1.2488 times |
Wed 02 April 2025 |
1848.97 (1.35%) |
1804.76 |
1804.76 - 1861.16 |
0.6978 times |
Tue 01 April 2025 |
1824.34 (0.52%) |
1805.09 |
1797.17 - 1830.96 |
0.7198 times |
Mon 31 March 2025 |
1814.88 (0.44%) |
1785.77 |
1768.53 - 1819.33 |
0.9543 times |
Fri 28 March 2025 |
1806.89 (-2.52%) |
1848.16 |
1803.16 - 1848.16 |
0.7591 times |
Wed 26 March 2025 |
1853.60 (-0.4%) |
1870.10 |
1845.82 - 1871.79 |
0.6712 times |
Mon 24 March 2025 |
1860.96 (2.38%) |
1834.73 |
1834.73 - 1862.65 |
0.7336 times |
Fri 21 March 2025 |
1817.63 (0.37%) |
1799.90 |
1785.11 - 1818.94 |
1.5238 times |
Thu 20 March 2025 |
1810.95 (-0.27%) |
1805.71 |
1801.71 - 1837.09 |
0.6501 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCY are 1637.25 and 1752.67 | Weekly Target 1 | 1548.35 | | Weekly Target 2 | 1610.73 | | Weekly Target 3 | 1663.7666666667 | | Weekly Target 4 | 1726.15 | | Weekly Target 5 | 1779.19 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1673.12 (0.06%) |
1610.60 |
1601.38 - 1716.80 |
0.384 times |
Fri 04 April 2025 |
1672.17 (-7.46%) |
1785.77 |
1671.25 - 1861.16 |
1.479 times |
Fri 28 March 2025 |
1806.89 (-0.59%) |
1834.73 |
1803.16 - 1871.79 |
0.6386 times |
Fri 21 March 2025 |
1817.63 (1.02%) |
1804.61 |
1778.54 - 1837.09 |
1.266 times |
Fri 14 March 2025 |
1799.19 (-3.77%) |
1851.86 |
1756.83 - 1851.86 |
1.3738 times |
Fri 07 March 2025 |
1869.58 (-5.23%) |
1975.97 |
1824.24 - 1985.62 |
0.8573 times |
Fri 28 February 2025 |
1972.72 (0.28%) |
1971.70 |
1935.21 - 1993.17 |
1.1922 times |
Fri 21 February 2025 |
1967.23 (-4.5%) |
2058.87 |
1960.06 - 2058.87 |
0.8695 times |
Fri 14 February 2025 |
2059.96 (1.28%) |
2042.95 |
2027.53 - 2067.51 |
0.9702 times |
Fri 07 February 2025 |
2034.01 (0.19%) |
2000.29 |
2000.13 - 2064.62 |
0.9693 times |
Fri 31 January 2025 |
2030.20 (1.21%) |
1984.20 |
1983.34 - 2049.17 |
0.9178 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCY are 1507.36 and 1767.14 | Monthly Target 1 | 1452.11 | | Monthly Target 2 | 1562.61 | | Monthly Target 3 | 1711.8866666667 | | Monthly Target 4 | 1822.39 | | Monthly Target 5 | 1971.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1673.12 (-7.81%) |
1805.09 |
1601.38 - 1861.16 |
0.4049 times |
Mon 31 March 2025 |
1814.88 (-8%) |
1975.97 |
1756.83 - 1985.62 |
1.1312 times |
Fri 28 February 2025 |
1972.72 (-2.83%) |
2000.29 |
1935.21 - 2067.51 |
1.0246 times |
Fri 31 January 2025 |
2030.20 (3.87%) |
1947.70 |
1892.54 - 2049.17 |
0.9323 times |
Tue 26 November 2024 |
1954.61 (9.81%) |
1814.03 |
1804.81 - 1955.32 |
0.9859 times |
Thu 31 October 2024 |
1780.00 (0.25%) |
1772.08 |
1739.76 - 1819.57 |
0.9676 times |
Mon 30 September 2024 |
1775.54 (4.22%) |
1701.12 |
1652.56 - 1798.32 |
1.0025 times |
Fri 30 August 2024 |
1703.66 (2.53%) |
1687.77 |
1531.25 - 1707.86 |
1.1745 times |
Tue 30 July 2024 |
1661.70 (-2.27%) |
1701.26 |
1629.57 - 1727.30 |
1.0838 times |
Fri 28 June 2024 |
1700.22 (4.02%) |
1639.10 |
1621.71 - 1721.68 |
1.2927 times |
Fri 31 May 2024 |
1634.52 (2.19%) |
1609.11 |
1593.68 - 1671.88 |
1.1491 times |
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value | | 5 day DMA | 1753.91 | | 12 day DMA | 1795.86 | | 20 day DMA | 1801.61 | | 35 day DMA | 1885.18 | | 50 day DMA | 1928.06 | | 100 day DMA | 1894.15 | | 150 day DMA | 1826.13 | | 200 day DMA | 1788.34 | EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1731.49 | 1760.67 | 1804.91 | | 12 day EMA | 1779.14 | 1798.41 | 1821.35 | | 20 day EMA | 1811.86 | 1826.46 | 1842.69 | | 35 day EMA | 1859.09 | 1870.04 | 1881.69 | | 50 day EMA | 1910.46 | 1920.14 | 1930.26 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1753.91 | 1782.27 | 1809.21 | | 12 day SMA | 1795.86 | 1805.49 | 1817.45 | | 20 day SMA | 1801.61 | 1813.58 | 1826.78 | | 35 day SMA | 1885.18 | 1896.18 | 1906.52 | | 50 day SMA | 1928.06 | 1933.63 | 1939.21 | | 100 day SMA | 1894.15 | 1894.91 | 1895.82 | | 150 day SMA | 1826.13 | 1825.92 | 1825.96 | | 200 day SMA | 1788.34 | 1788.26 | 1788.21 |
|
|
