DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCY are 2002.45 and 2018.23 | Daily Target 1 | 1989.99 | | Daily Target 2 | 1999.13 | | Daily Target 3 | 2005.7666666667 | | Daily Target 4 | 2014.91 | | Daily Target 5 | 2021.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2008.28 (0.38%) |
2002.83 |
1996.62 - 2012.40 |
0.8393 times |
Thu 16 October 2025 |
2000.66 (-1.22%) |
2026.79 |
1989.36 - 2033.81 |
0.9022 times |
Wed 15 October 2025 |
2025.32 (0.03%) |
2027.16 |
2013.82 - 2043.45 |
0.9062 times |
Tue 14 October 2025 |
2024.76 (0.57%) |
1998.76 |
1991.01 - 2033.01 |
1.0751 times |
Mon 13 October 2025 |
2013.25 (1.21%) |
1995.35 |
1995.35 - 2016.57 |
0.9603 times |
Fri 10 October 2025 |
1989.21 (-2.3%) |
2037.27 |
1989.18 - 2043.70 |
1.1334 times |
Thu 09 October 2025 |
2036.03 (0.04%) |
2035.08 |
2024.95 - 2037.12 |
1.0899 times |
Wed 08 October 2025 |
2035.21 (0.44%) |
2031.00 |
2020.23 - 2038.71 |
1.0999 times |
Tue 07 October 2025 |
2026.34 (-0.23%) |
2032.11 |
2018.94 - 2033.82 |
0.9601 times |
Mon 06 October 2025 |
2030.96 (0.11%) |
2029.89 |
2014.11 - 2034.12 |
1.0336 times |
Fri 03 October 2025 |
2028.78 (-0.25%) |
2041.27 |
2028.12 - 2044.03 |
1.0119 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCY are 1998.82 and 2052.91 | Weekly Target 1 | 1959.61 | | Weekly Target 2 | 1983.94 | | Weekly Target 3 | 2013.6966666667 | | Weekly Target 4 | 2038.03 | | Weekly Target 5 | 2067.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2008.28 (0.96%) |
1995.35 |
1989.36 - 2043.45 |
0.9637 times |
Fri 10 October 2025 |
1989.21 (-1.95%) |
2029.89 |
1989.18 - 2043.70 |
1.0942 times |
Fri 03 October 2025 |
2028.78 (-1.07%) |
2052.69 |
2027.52 - 2060.52 |
0.9698 times |
Fri 26 September 2025 |
2050.80 (-1.81%) |
2081.51 |
2036.29 - 2084.04 |
1.0786 times |
Fri 19 September 2025 |
2088.59 (0.05%) |
2096.51 |
2079.32 - 2103.53 |
1.439 times |
Fri 12 September 2025 |
2087.55 (-0.64%) |
2108.73 |
2081.23 - 2124.73 |
1.3268 times |
Fri 05 September 2025 |
2101.07 (0.97%) |
2056.09 |
2051.25 - 2118.78 |
0.8589 times |
Fri 29 August 2025 |
2080.79 (0%) |
2093.65 |
2073.96 - 2093.65 |
0.1813 times |
Fri 29 August 2025 |
2080.79 (-0.47%) |
2084.51 |
2070.24 - 2095.29 |
1.1002 times |
Fri 22 August 2025 |
2090.61 (0.48%) |
2078.24 |
2044.29 - 2093.69 |
0.9874 times |
Fri 15 August 2025 |
2080.53 (2.11%) |
2038.10 |
2029.56 - 2088.94 |
1.134 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCY are 1971.31 and 2026.16 | Monthly Target 1 | 1958.98 | | Monthly Target 2 | 1983.63 | | Monthly Target 3 | 2013.83 | | Monthly Target 4 | 2038.48 | | Monthly Target 5 | 2068.68 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2008.28 (-1.86%) |
2034.08 |
1989.18 - 2044.03 |
0.5912 times |
Tue 30 September 2025 |
2046.30 (-1.66%) |
2056.09 |
2036.29 - 2124.73 |
1.2415 times |
Fri 29 August 2025 |
2080.79 (1.55%) |
1996.49 |
1982.75 - 2095.29 |
1.1047 times |
Thu 31 July 2025 |
2049.06 (0.36%) |
2040.29 |
2023.95 - 2080.66 |
1.0233 times |
Mon 30 June 2025 |
2041.81 (4.22%) |
1955.17 |
1939.30 - 2050.18 |
1.0166 times |
Fri 30 May 2025 |
1959.13 (6.58%) |
1850.79 |
1845.63 - 1986.31 |
1.2172 times |
Wed 30 April 2025 |
1838.25 (1.29%) |
1805.09 |
1601.38 - 1861.16 |
1.0798 times |
Mon 31 March 2025 |
1814.88 (-8%) |
1975.97 |
1756.83 - 1985.62 |
0.9984 times |
Fri 28 February 2025 |
1972.72 (-2.83%) |
2000.29 |
1935.21 - 2067.51 |
0.9043 times |
Fri 31 January 2025 |
2030.20 (3.87%) |
1947.70 |
1892.54 - 2049.17 |
0.8229 times |
Tue 26 November 2024 |
1954.61 (9.81%) |
1814.03 |
1804.81 - 1955.32 |
0.8702 times |
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value | | 5 day DMA | 2014.45 | | 12 day DMA | 2021.05 | | 20 day DMA | 2036.01 | | 35 day DMA | 2060.8 | | 50 day DMA | 2064.28 | | 100 day DMA | 2037.96 | | 150 day DMA | 1971.11 | | 200 day DMA | 1972.33 | EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2012.57 | 2014.71 | 2021.73 | | 12 day EMA | 2023.03 | 2025.71 | 2030.26 | | 20 day EMA | 2033.85 | 2036.54 | 2040.31 | | 35 day EMA | 2044.16 | 2046.27 | 2048.96 | | 50 day EMA | 2056.31 | 2058.27 | 2060.62 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2014.45 | 2010.64 | 2017.71 | | 12 day SMA | 2021.05 | 2024.22 | 2029.17 | | 20 day SMA | 2036.01 | 2039.92 | 2044.56 | | 35 day SMA | 2060.8 | 2063.25 | 2065.69 | | 50 day SMA | 2064.28 | 2065.03 | 2065.94 | | 100 day SMA | 2037.96 | 2037.61 | 2037.45 | | 150 day SMA | 1971.11 | 1970.63 | 1970.44 | | 200 day SMA | 1972.33 | 1971.91 | 1971.45 |
|
|
