DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCY are 2044.07 and 2056.75 | Daily Target 1 | 2040.85 | | Daily Target 2 | 2047.28 | | Daily Target 3 | 2053.5266666667 | | Daily Target 4 | 2059.96 | | Daily Target 5 | 2066.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2053.72 (-0.1%) |
2057.45 |
2047.09 - 2059.77 |
0.9065 times |
Thu 10 July 2025 |
2055.78 (0%) |
2056.00 |
2051.90 - 2064.31 |
1.1144 times |
Wed 09 July 2025 |
2055.69 (0.54%) |
2051.91 |
2044.79 - 2059.33 |
0.8674 times |
Tue 08 July 2025 |
2044.69 (-0.87%) |
2062.96 |
2038.49 - 2064.27 |
0.9558 times |
Mon 07 July 2025 |
2062.55 (-0.05%) |
2060.87 |
2050.88 - 2063.57 |
0.9267 times |
Thu 03 July 2025 |
2063.48 (0.91%) |
2050.59 |
2050.59 - 2064.35 |
0.5694 times |
Wed 02 July 2025 |
2044.91 (-0.23%) |
2047.00 |
2040.47 - 2048.14 |
0.9387 times |
Tue 01 July 2025 |
2049.63 (0.38%) |
2040.29 |
2037.57 - 2054.81 |
1.1399 times |
Mon 30 June 2025 |
2041.81 (-0.03%) |
2047.01 |
2032.45 - 2050.18 |
1.0243 times |
Fri 27 June 2025 |
2042.37 (1.57%) |
2018.33 |
2018.22 - 2042.37 |
1.5568 times |
Thu 26 June 2025 |
2010.72 (1.18%) |
1992.90 |
1989.36 - 2012.74 |
0.9703 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCY are 2033.2 and 2059.02 | Weekly Target 1 | 2026.35 | | Weekly Target 2 | 2040.04 | | Weekly Target 3 | 2052.1733333333 | | Weekly Target 4 | 2065.86 | | Weekly Target 5 | 2077.99 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2053.72 (-0.47%) |
2060.87 |
2038.49 - 2064.31 |
1.114 times |
Thu 03 July 2025 |
2063.48 (1.03%) |
2047.01 |
2032.45 - 2064.35 |
0.8575 times |
Fri 27 June 2025 |
2042.37 (4.31%) |
1957.58 |
1942.27 - 2042.37 |
1.3209 times |
Fri 20 June 2025 |
1958.03 (0.04%) |
1969.79 |
1951.72 - 1978.73 |
0.8028 times |
Fri 13 June 2025 |
1957.17 (-1.92%) |
1998.77 |
1950.65 - 2005.22 |
1.2131 times |
Fri 06 June 2025 |
1995.47 (1.85%) |
1955.17 |
1939.30 - 1999.26 |
1.0924 times |
Fri 30 May 2025 |
1959.13 (1.58%) |
1941.85 |
1935.99 - 1972.08 |
1.0572 times |
Fri 23 May 2025 |
1928.75 (-2.63%) |
1960.88 |
1915.24 - 1986.31 |
1.0006 times |
Fri 16 May 2025 |
1980.80 (0.69%) |
1962.17 |
1942.69 - 1985.08 |
0.9431 times |
Tue 13 May 2025 |
1967.19 (0.59%) |
1955.33 |
1935.29 - 1985.08 |
0.5984 times |
Mon 12 May 2025 |
1955.63 (3.69%) |
1955.33 |
1935.29 - 1956.21 |
0.3324 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCY are 2045.65 and 2072.43 | Monthly Target 1 | 2025.1 | | Monthly Target 2 | 2039.41 | | Monthly Target 3 | 2051.88 | | Monthly Target 4 | 2066.19 | | Monthly Target 5 | 2078.66 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2053.72 (0.58%) |
2040.29 |
2037.57 - 2064.35 |
0.418 times |
Mon 30 June 2025 |
2041.81 (4.22%) |
1955.17 |
1939.30 - 2050.18 |
1.1263 times |
Fri 30 May 2025 |
1959.13 (6.58%) |
1850.79 |
1845.63 - 1986.31 |
1.3486 times |
Wed 30 April 2025 |
1838.25 (1.29%) |
1805.09 |
1601.38 - 1861.16 |
1.1964 times |
Mon 31 March 2025 |
1814.88 (-8%) |
1975.97 |
1756.83 - 1985.62 |
1.1062 times |
Fri 28 February 2025 |
1972.72 (-2.83%) |
2000.29 |
1935.21 - 2067.51 |
1.002 times |
Fri 31 January 2025 |
2030.20 (3.87%) |
1947.70 |
1892.54 - 2049.17 |
0.9117 times |
Tue 26 November 2024 |
1954.61 (9.81%) |
1814.03 |
1804.81 - 1955.32 |
0.9642 times |
Thu 31 October 2024 |
1780.00 (0.25%) |
1772.08 |
1739.76 - 1819.57 |
0.9463 times |
Mon 30 September 2024 |
1775.54 (4.22%) |
1701.12 |
1652.56 - 1798.32 |
0.9804 times |
Fri 30 August 2024 |
1703.66 (2.53%) |
1687.77 |
1531.25 - 1707.86 |
1.1485 times |
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value | | 5 day DMA | 2054.49 | | 12 day DMA | 2042.72 | | 20 day DMA | 2014.18 | | 35 day DMA | 1993.94 | | 50 day DMA | 1972.61 | | 100 day DMA | 1918.14 | | 150 day DMA | 1919.25 | | 200 day DMA | 1873.49 | EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2052.91 | 2052.51 | 2050.87 | | 12 day EMA | 2039.51 | 2036.93 | 2033.5 | | 20 day EMA | 2022.85 | 2019.6 | 2015.79 | | 35 day EMA | 1994.68 | 1991.2 | 1987.4 | | 50 day EMA | 1969.14 | 1965.69 | 1962.01 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2054.49 | 2056.44 | 2054.26 | | 12 day SMA | 2042.72 | 2038.25 | 2031.41 | | 20 day SMA | 2014.18 | 2011.6 | 2008.75 | | 35 day SMA | 1993.94 | 1991.96 | 1989.82 | | 50 day SMA | 1972.61 | 1968.3 | 1963.98 | | 100 day SMA | 1918.14 | 1918.24 | 1918.14 | | 150 day SMA | 1919.25 | 1917.6 | 1915.93 | | 200 day SMA | 1873.49 | 1871.33 | 1869.03 |
|
|
