Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase Strong Daily Stock price targets for Goldcase 544132 are 15.4 and 15.51 | Daily Target 1 | 15.31 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.416666666667 | | Daily Target 4 | 15.48 | | Daily Target 5 | 15.53 |
Daily price and volume Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.44 (0.59%) |
15.43 |
15.35 - 15.46 |
0.8828 times |
Thu 10 July 2025 |
15.35 (0.85%) |
15.34 |
15.22 - 15.53 |
2.0753 times |
Wed 09 July 2025 |
15.22 (-1.04%) |
15.76 |
15.20 - 15.76 |
1.412 times |
Tue 08 July 2025 |
15.38 (0.39%) |
15.70 |
15.35 - 15.70 |
0.7351 times |
Mon 07 July 2025 |
15.32 (-0.33%) |
15.32 |
15.23 - 15.40 |
0.1763 times |
Fri 04 July 2025 |
15.37 (-0.26%) |
15.79 |
15.32 - 15.79 |
1.1129 times |
Thu 03 July 2025 |
15.41 (0%) |
15.40 |
15.31 - 15.49 |
1.1807 times |
Wed 02 July 2025 |
15.41 (0%) |
15.45 |
15.30 - 15.45 |
1.6879 times |
Tue 01 July 2025 |
15.41 (1.52%) |
15.33 |
15.30 - 15.41 |
0.2275 times |
Mon 30 June 2025 |
15.18 (0.2%) |
15.27 |
15.11 - 15.27 |
0.5094 times |
Fri 27 June 2025 |
15.15 (-1.75%) |
15.24 |
15.15 - 15.35 |
0.5288 times |
Weekly price and charts Goldcase Strong weekly Stock price targets for Goldcase 544132 are 15.32 and 15.88 | Weekly Target 1 | 14.91 | | Weekly Target 2 | 15.17 | | Weekly Target 3 | 15.466666666667 | | Weekly Target 4 | 15.73 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.44 (0.46%) |
15.32 |
15.20 - 15.76 |
0.5602 times |
Fri 04 July 2025 |
15.37 (1.45%) |
15.27 |
15.11 - 15.79 |
0.5005 times |
Fri 27 June 2025 |
15.15 (-3.63%) |
15.66 |
15.15 - 15.79 |
0.3662 times |
Thu 19 June 2025 |
15.72 (-0.44%) |
16.18 |
15.40 - 16.18 |
0.5617 times |
Fri 13 June 2025 |
15.79 (2.33%) |
15.40 |
14.92 - 15.83 |
0.5517 times |
Fri 06 June 2025 |
15.43 (2.12%) |
15.18 |
15.15 - 15.83 |
1.0816 times |
Fri 30 May 2025 |
15.11 (-0.4%) |
15.15 |
15.00 - 15.29 |
0.6058 times |
Fri 23 May 2025 |
15.17 (2.57%) |
14.79 |
14.76 - 15.28 |
3.6256 times |
Fri 16 May 2025 |
14.79 (-3.14%) |
15.08 |
14.50 - 15.17 |
0.991 times |
Fri 09 May 2025 |
15.27 (2.21%) |
14.93 |
14.81 - 15.64 |
1.1559 times |
Fri 02 May 2025 |
14.94 (-1.71%) |
15.21 |
14.74 - 15.33 |
1.4446 times |
Monthly price and charts Goldcase Strong monthly Stock price targets for Goldcase 544132 are 15.32 and 15.91 | Monthly Target 1 | 14.89 | | Monthly Target 2 | 15.16 | | Monthly Target 3 | 15.476666666667 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 16.07 |
Monthly price and volumes Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.44 (1.71%) |
15.33 |
15.20 - 15.79 |
0.3265 times |
Mon 30 June 2025 |
15.18 (0.46%) |
15.18 |
14.92 - 16.18 |
0.8483 times |
Fri 30 May 2025 |
15.11 (0.47%) |
15.04 |
14.50 - 15.64 |
2.2232 times |
Wed 30 April 2025 |
15.04 (6.21%) |
14.27 |
13.88 - 15.79 |
1.841 times |
Fri 28 March 2025 |
14.16 (4.58%) |
13.51 |
13.40 - 14.49 |
1.2089 times |
Fri 28 February 2025 |
13.54 (3.36%) |
14.00 |
13.02 - 14.00 |
1.0689 times |
Fri 31 January 2025 |
13.10 (7.64%) |
12.20 |
12.10 - 13.12 |
1.1945 times |
Tue 31 December 2024 |
12.17 (-0.25%) |
12.01 |
11.47 - 12.49 |
0.3142 times |
Fri 29 November 2024 |
12.20 (-3.94%) |
12.85 |
11.75 - 13.28 |
0.5771 times |
Thu 31 October 2024 |
12.70 (5.31%) |
12.35 |
11.57 - 13.19 |
0.3973 times |
Mon 30 September 2024 |
12.06 (4.6%) |
11.52 |
11.24 - 12.72 |
0.3752 times |
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value | | 5 day DMA | 15.34 | | 12 day DMA | 15.34 | | 20 day DMA | 15.46 | | 35 day DMA | 15.38 | | 50 day DMA | 15.29 | | 100 day DMA | 14.71 | | 150 day DMA | 13.95 | | 200 day DMA | 13.5 | EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.33 | 15.32 | | 12 day EMA | 15.37 | 15.36 | 15.36 | | 20 day EMA | 15.37 | 15.36 | 15.36 | | 35 day EMA | 15.33 | 15.32 | 15.32 | | 50 day EMA | 15.28 | 15.27 | 15.27 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.34 | 15.33 | 15.34 | | 12 day SMA | 15.34 | 15.33 | 15.34 | | 20 day SMA | 15.46 | 15.46 | 15.46 | | 35 day SMA | 15.38 | 15.37 | 15.37 | | 50 day SMA | 15.29 | 15.28 | 15.27 | | 100 day SMA | 14.71 | 14.69 | 14.67 | | 150 day SMA | 13.95 | 13.93 | 13.91 | | 200 day SMA | 13.5 | 13.48 | 13.47 |
|
|
