Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase Strong Daily Stock price targets for Goldcase 544132 are 15.05 and 15.23 | Daily Target 1 | 15 | | Daily Target 2 | 15.09 | | Daily Target 3 | 15.183333333333 | | Daily Target 4 | 15.27 | | Daily Target 5 | 15.36 |
Daily price and volume Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.17 (-0.07%) |
15.28 |
15.10 - 15.28 |
0.2258 times |
Thu 22 May 2025 |
15.18 (0.53%) |
15.25 |
15.09 - 15.28 |
7.1956 times |
Wed 21 May 2025 |
15.10 (1.75%) |
14.93 |
14.93 - 15.16 |
0.0297 times |
Tue 20 May 2025 |
14.84 (-0.4%) |
14.94 |
14.77 - 14.94 |
0.2631 times |
Mon 19 May 2025 |
14.90 (0.74%) |
14.79 |
14.76 - 14.93 |
0.1392 times |
Fri 16 May 2025 |
14.79 (0.82%) |
14.75 |
14.70 - 14.89 |
0.9746 times |
Thu 15 May 2025 |
14.67 (-1.68%) |
14.71 |
14.50 - 14.76 |
0.1244 times |
Wed 14 May 2025 |
14.92 (-0.53%) |
14.95 |
14.82 - 14.95 |
0.4557 times |
Tue 13 May 2025 |
15.00 (0.87%) |
14.81 |
14.80 - 15.05 |
0.2553 times |
Mon 12 May 2025 |
14.87 (-2.62%) |
15.08 |
14.80 - 15.17 |
0.3366 times |
Fri 09 May 2025 |
15.27 (-0.65%) |
15.35 |
15.20 - 15.38 |
0.6353 times |
Weekly price and charts Goldcase Strong weekly Stock price targets for Goldcase 544132 are 14.97 and 15.49 | Weekly Target 1 | 14.55 | | Weekly Target 2 | 14.86 | | Weekly Target 3 | 15.07 | | Weekly Target 4 | 15.38 | | Weekly Target 5 | 15.59 |
Weekly price and volumes for Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.17 (2.57%) |
14.79 |
14.76 - 15.28 |
2.4613 times |
Fri 16 May 2025 |
14.79 (-3.14%) |
15.08 |
14.50 - 15.17 |
0.6728 times |
Fri 09 May 2025 |
15.27 (2.21%) |
14.93 |
14.81 - 15.64 |
0.7847 times |
Fri 02 May 2025 |
14.94 (-1.71%) |
15.21 |
14.74 - 15.33 |
0.9807 times |
Fri 25 April 2025 |
15.20 (0.66%) |
15.21 |
14.55 - 15.79 |
0.8278 times |
Thu 17 April 2025 |
15.10 (1.89%) |
14.80 |
14.71 - 15.24 |
0.5604 times |
Fri 11 April 2025 |
14.82 (3.85%) |
14.06 |
13.88 - 15.14 |
1.091 times |
Fri 04 April 2025 |
14.27 (0.78%) |
14.27 |
14.15 - 14.61 |
0.7158 times |
Fri 28 March 2025 |
14.16 (1%) |
14.15 |
13.72 - 14.49 |
1.3685 times |
Fri 21 March 2025 |
14.02 (1.3%) |
13.95 |
13.90 - 14.21 |
0.5371 times |
Thu 13 March 2025 |
13.84 (1.17%) |
13.79 |
13.40 - 13.88 |
0.3145 times |
Monthly price and charts Goldcase Strong monthly Stock price targets for Goldcase 544132 are 14.84 and 15.98 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 14.57 | | Monthly Target 3 | 15.103333333333 | | Monthly Target 4 | 15.71 | | Monthly Target 5 | 16.24 |
Monthly price and volumes Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.17 (0.86%) |
15.04 |
14.50 - 15.64 |
2.1831 times |
Wed 30 April 2025 |
15.04 (6.21%) |
14.27 |
13.88 - 15.79 |
1.9831 times |
Fri 28 March 2025 |
14.16 (4.58%) |
13.51 |
13.40 - 14.49 |
1.3023 times |
Fri 28 February 2025 |
13.54 (3.36%) |
14.00 |
13.02 - 14.00 |
1.1514 times |
Fri 31 January 2025 |
13.10 (7.64%) |
12.20 |
12.10 - 13.12 |
1.2867 times |
Tue 31 December 2024 |
12.17 (-0.25%) |
12.01 |
11.47 - 12.49 |
0.3385 times |
Fri 29 November 2024 |
12.20 (-3.94%) |
12.85 |
11.75 - 13.28 |
0.6216 times |
Thu 31 October 2024 |
12.70 (5.31%) |
12.35 |
11.57 - 13.19 |
0.428 times |
Mon 30 September 2024 |
12.06 (4.6%) |
11.52 |
11.24 - 12.72 |
0.4042 times |
Fri 30 August 2024 |
11.53 (3.59%) |
11.34 |
10.92 - 11.72 |
0.3012 times |
Wed 31 July 2024 |
11.13 (-3.22%) |
11.51 |
11.03 - 12.55 |
0.554 times |
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value | | 5 day DMA | 15.04 | | 12 day DMA | 15.01 | | 20 day DMA | 15.08 | | 35 day DMA | 14.89 | | 50 day DMA | 14.57 | | 100 day DMA | 13.74 | | 150 day DMA | 13.25 | | 200 day DMA | 12.82 | EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.08 | 15.03 | 14.95 | | 12 day EMA | 15.03 | 15.01 | 14.98 | | 20 day EMA | 14.99 | 14.97 | 14.95 | | 35 day EMA | 14.77 | 14.75 | 14.72 | | 50 day EMA | 14.55 | 14.52 | 14.49 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.04 | 14.96 | 14.86 | | 12 day SMA | 15.01 | 15.03 | 15.05 | | 20 day SMA | 15.08 | 15.08 | 15.11 | | 35 day SMA | 14.89 | 14.85 | 14.82 | | 50 day SMA | 14.57 | 14.54 | 14.51 | | 100 day SMA | 13.74 | 13.71 | 13.68 | | 150 day SMA | 13.25 | 13.23 | 13.21 | | 200 day SMA | 12.82 | 12.8 | 12.78 |
|
|
