Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase Strong Daily Stock price targets for Goldcase 544132 are 20.2 and 20.6 | Daily Target 1 | 19.9 | | Daily Target 2 | 20.1 | | Daily Target 3 | 20.3 | | Daily Target 4 | 20.5 | | Daily Target 5 | 20.7 |
Daily price and volume Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.30 (0.4%) |
20.22 |
20.10 - 20.50 |
1.8638 times |
Thu 04 December 2025 |
20.22 (0%) |
20.30 |
20.08 - 20.41 |
0.6899 times |
Wed 03 December 2025 |
20.22 (0.65%) |
20.59 |
20.18 - 20.59 |
1.3815 times |
Tue 02 December 2025 |
20.09 (-0.79%) |
20.75 |
20.06 - 20.75 |
1.1487 times |
Mon 01 December 2025 |
20.25 (2.07%) |
19.85 |
19.85 - 20.33 |
2.2183 times |
Fri 28 November 2025 |
19.84 (0.35%) |
19.79 |
19.79 - 19.93 |
0.6452 times |
Thu 27 November 2025 |
19.77 (-0.15%) |
19.77 |
19.67 - 19.83 |
0.3369 times |
Wed 26 November 2025 |
19.80 (0.92%) |
20.11 |
19.72 - 20.11 |
0.2584 times |
Tue 25 November 2025 |
19.62 (1.03%) |
19.64 |
19.58 - 19.74 |
0.7175 times |
Mon 24 November 2025 |
19.42 (0.47%) |
19.34 |
19.27 - 19.45 |
0.7398 times |
Fri 21 November 2025 |
19.33 (0.21%) |
19.13 |
19.12 - 19.38 |
1.1292 times |
Weekly price and charts Goldcase Strong weekly Stock price targets for Goldcase 544132 are 20.08 and 20.98 | Weekly Target 1 | 19.4 | | Weekly Target 2 | 19.85 | | Weekly Target 3 | 20.3 | | Weekly Target 4 | 20.75 | | Weekly Target 5 | 21.2 |
Weekly price and volumes for Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.30 (2.32%) |
19.85 |
19.85 - 20.75 |
0.5524 times |
Fri 28 November 2025 |
19.84 (2.64%) |
19.34 |
19.27 - 20.11 |
0.2041 times |
Fri 21 November 2025 |
19.33 (-1.13%) |
20.03 |
18.89 - 20.03 |
0.3885 times |
Fri 14 November 2025 |
19.55 (2.84%) |
18.90 |
18.90 - 20.04 |
0.415 times |
Fri 07 November 2025 |
19.01 (0%) |
19.07 |
18.48 - 19.46 |
0.2633 times |
Fri 31 October 2025 |
19.01 (-1.45%) |
19.05 |
18.32 - 19.39 |
0.8717 times |
Thu 23 October 2025 |
19.29 (-5.81%) |
19.96 |
17.97 - 20.99 |
1.1283 times |
Fri 17 October 2025 |
20.48 (7.34%) |
19.19 |
19.19 - 20.80 |
1.5588 times |
Fri 10 October 2025 |
19.08 (3.64%) |
17.94 |
17.94 - 19.39 |
2.9804 times |
Fri 03 October 2025 |
18.41 (2.85%) |
17.90 |
17.65 - 18.63 |
1.6376 times |
Fri 26 September 2025 |
17.90 (3.23%) |
17.57 |
17.41 - 18.52 |
1.4777 times |
Monthly price and charts Goldcase Strong monthly Stock price targets for Goldcase 544132 are 20.08 and 20.98 | Monthly Target 1 | 19.4 | | Monthly Target 2 | 19.85 | | Monthly Target 3 | 20.3 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 21.2 |
Monthly price and volumes Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.30 (2.32%) |
19.85 |
19.85 - 20.75 |
0.1886 times |
Fri 28 November 2025 |
19.84 (4.37%) |
19.07 |
18.48 - 20.11 |
0.4339 times |
Fri 31 October 2025 |
19.01 (4.62%) |
18.25 |
17.94 - 20.99 |
2.4873 times |
Tue 30 September 2025 |
18.17 (12.16%) |
15.79 |
15.79 - 18.59 |
1.7183 times |
Fri 29 August 2025 |
16.20 (3.78%) |
15.65 |
15.47 - 16.32 |
0.6212 times |
Thu 31 July 2025 |
15.61 (2.83%) |
15.33 |
15.20 - 15.97 |
0.6828 times |
Mon 30 June 2025 |
15.18 (0.46%) |
15.18 |
14.92 - 16.18 |
0.536 times |
Fri 30 May 2025 |
15.11 (0.47%) |
15.04 |
14.50 - 15.64 |
1.4047 times |
Wed 30 April 2025 |
15.04 (6.21%) |
14.27 |
13.88 - 15.79 |
1.1632 times |
Fri 28 March 2025 |
14.16 (4.58%) |
13.51 |
13.40 - 14.49 |
0.7639 times |
Fri 28 February 2025 |
13.54 (3.36%) |
14.00 |
13.02 - 14.00 |
0.6754 times |
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value | | 5 day DMA | 20.22 | | 12 day DMA | 19.85 | | 20 day DMA | 19.68 | | 35 day DMA | 19.57 | | 50 day DMA | 19.25 | | 100 day DMA | 17.69 | | 150 day DMA | 16.88 | | 200 day DMA | 16.18 | EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.17 | 20.11 | 20.05 | | 12 day EMA | 19.94 | 19.87 | 19.81 | | 20 day EMA | 19.75 | 19.69 | 19.63 | | 35 day EMA | 19.47 | 19.42 | 19.37 | | 50 day EMA | 19.2 | 19.15 | 19.11 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.22 | 20.12 | 20.03 | | 12 day SMA | 19.85 | 19.75 | 19.68 | | 20 day SMA | 19.68 | 19.62 | 19.56 | | 35 day SMA | 19.57 | 19.55 | 19.51 | | 50 day SMA | 19.25 | 19.2 | 19.14 | | 100 day SMA | 17.69 | 17.64 | 17.59 | | 150 day SMA | 16.88 | 16.85 | 16.82 | | 200 day SMA | 16.18 | 16.14 | 16.11 |
|
|
