Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase Strong Daily Stock price targets for Goldcase 544132 are 19.87 and 21.13 | Daily Target 1 | 18.98 | | Daily Target 2 | 19.49 | | Daily Target 3 | 20.24 | | Daily Target 4 | 20.75 | | Daily Target 5 | 21.5 |
Daily price and volume Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.00 (-2.34%) |
19.96 |
19.73 - 20.99 |
0.7114 times |
Fri 17 October 2025 |
20.48 (2.3%) |
20.58 |
20.00 - 20.80 |
1.6044 times |
Thu 16 October 2025 |
20.02 (0.4%) |
19.71 |
19.71 - 20.50 |
0.4055 times |
Wed 15 October 2025 |
19.94 (-0.89%) |
20.15 |
19.80 - 20.26 |
0.5207 times |
Tue 14 October 2025 |
20.12 (3.34%) |
19.74 |
19.61 - 20.25 |
0.6071 times |
Mon 13 October 2025 |
19.47 (2.04%) |
19.19 |
19.19 - 19.55 |
0.4379 times |
Fri 10 October 2025 |
19.08 (-1.14%) |
19.05 |
18.70 - 19.12 |
1.9382 times |
Thu 09 October 2025 |
19.30 (0%) |
19.23 |
19.22 - 19.39 |
1.3145 times |
Wed 08 October 2025 |
19.30 (2.01%) |
19.10 |
19.10 - 19.34 |
1.5329 times |
Tue 07 October 2025 |
18.92 (0.42%) |
19.00 |
18.82 - 19.04 |
0.9272 times |
Mon 06 October 2025 |
18.84 (2.34%) |
17.94 |
17.94 - 18.96 |
1.1238 times |
Weekly price and charts Goldcase Strong weekly Stock price targets for Goldcase 544132 are 19.87 and 21.13 | Weekly Target 1 | 18.98 | | Weekly Target 2 | 19.49 | | Weekly Target 3 | 20.24 | | Weekly Target 4 | 20.75 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.00 (-2.34%) |
19.96 |
19.73 - 20.99 |
0.2705 times |
Fri 17 October 2025 |
20.48 (7.34%) |
19.19 |
19.19 - 20.80 |
1.3595 times |
Fri 10 October 2025 |
19.08 (3.64%) |
17.94 |
17.94 - 19.39 |
2.5992 times |
Fri 03 October 2025 |
18.41 (2.85%) |
17.90 |
17.65 - 18.63 |
1.4282 times |
Fri 26 September 2025 |
17.90 (3.23%) |
17.57 |
17.41 - 18.52 |
1.2887 times |
Fri 19 September 2025 |
17.34 (0.12%) |
17.45 |
17.21 - 17.53 |
0.6225 times |
Fri 12 September 2025 |
17.32 (2.91%) |
16.83 |
16.67 - 17.49 |
0.9652 times |
Fri 05 September 2025 |
16.83 (3.89%) |
15.79 |
15.79 - 16.94 |
0.7348 times |
Fri 29 August 2025 |
16.20 (3.12%) |
16.10 |
15.74 - 16.32 |
0.4335 times |
Fri 22 August 2025 |
15.71 (-0.7%) |
15.85 |
15.53 - 15.86 |
0.2979 times |
Thu 14 August 2025 |
15.82 (-1.31%) |
15.78 |
15.70 - 15.98 |
0.3603 times |
Monthly price and charts Goldcase Strong monthly Stock price targets for Goldcase 544132 are 18.97 and 22.02 | Monthly Target 1 | 16.59 | | Monthly Target 2 | 18.3 | | Monthly Target 3 | 19.643333333333 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 22.69 |
Monthly price and volumes Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.00 (10.07%) |
18.25 |
17.94 - 20.99 |
1.8673 times |
Tue 30 September 2025 |
18.17 (12.16%) |
15.79 |
15.79 - 18.59 |
1.6796 times |
Fri 29 August 2025 |
16.20 (3.78%) |
15.65 |
15.47 - 16.32 |
0.6072 times |
Thu 31 July 2025 |
15.61 (2.83%) |
15.33 |
15.20 - 15.97 |
0.6674 times |
Mon 30 June 2025 |
15.18 (0.46%) |
15.18 |
14.92 - 16.18 |
0.5239 times |
Fri 30 May 2025 |
15.11 (0.47%) |
15.04 |
14.50 - 15.64 |
1.3731 times |
Wed 30 April 2025 |
15.04 (6.21%) |
14.27 |
13.88 - 15.79 |
1.137 times |
Fri 28 March 2025 |
14.16 (4.58%) |
13.51 |
13.40 - 14.49 |
0.7467 times |
Fri 28 February 2025 |
13.54 (3.36%) |
14.00 |
13.02 - 14.00 |
0.6601 times |
Fri 31 January 2025 |
13.10 (7.64%) |
12.20 |
12.10 - 13.12 |
0.7378 times |
Tue 31 December 2024 |
12.17 (-0.25%) |
12.01 |
11.47 - 12.49 |
0.1941 times |
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value | | 5 day DMA | 20.11 | | 12 day DMA | 19.49 | | 20 day DMA | 18.92 | | 35 day DMA | 18.13 | | 50 day DMA | 17.44 | | 100 day DMA | 16.47 | | 150 day DMA | 15.86 | | 200 day DMA | 15.14 | EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.01 | 20.01 | 19.77 | | 12 day EMA | 19.52 | 19.43 | 19.24 | | 20 day EMA | 19.03 | 18.93 | 18.77 | | 35 day EMA | 18.3 | 18.2 | 18.07 | | 50 day EMA | 17.57 | 17.47 | 17.35 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.11 | 20.01 | 19.73 | | 12 day SMA | 19.49 | 19.37 | 19.18 | | 20 day SMA | 18.92 | 18.78 | 18.63 | | 35 day SMA | 18.13 | 18.02 | 17.9 | | 50 day SMA | 17.44 | 17.36 | 17.27 | | 100 day SMA | 16.47 | 16.42 | 16.36 | | 150 day SMA | 15.86 | 15.81 | 15.77 | | 200 day SMA | 15.14 | 15.1 | 15.05 |
|
|
