SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEX are 3312.78 and 3356.57 | Daily Target 1 | 3277.63 | | Daily Target 2 | 3304.13 | | Daily Target 3 | 3321.42 | | Daily Target 4 | 3347.92 | | Daily Target 5 | 3365.21 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3330.63 (0.6%) |
3304.83 |
3294.92 - 3338.71 |
0.9948 times |
Thu 16 October 2025 |
3310.83 (-0.48%) |
3336.00 |
3291.08 - 3351.79 |
0.9842 times |
Wed 15 October 2025 |
3326.77 (0.49%) |
3335.53 |
3296.10 - 3352.75 |
0.9863 times |
Tue 14 October 2025 |
3310.51 (-0.45%) |
3297.44 |
3267.56 - 3330.70 |
0.9914 times |
Mon 13 October 2025 |
3325.53 (1.73%) |
3309.49 |
3304.12 - 3331.75 |
0.8702 times |
Fri 10 October 2025 |
3269.09 (-2.84%) |
3368.03 |
3268.24 - 3378.78 |
1.2535 times |
Thu 09 October 2025 |
3364.65 (-0.08%) |
3370.89 |
3352.25 - 3373.45 |
0.9162 times |
Wed 08 October 2025 |
3367.32 (0.57%) |
3353.12 |
3351.36 - 3369.04 |
0.9104 times |
Tue 07 October 2025 |
3348.08 (-0.31%) |
3360.09 |
3340.15 - 3366.02 |
0.9551 times |
Mon 06 October 2025 |
3358.65 (0.5%) |
3349.28 |
3341.94 - 3361.17 |
1.1378 times |
Fri 03 October 2025 |
3342.04 (-0.1%) |
3348.67 |
3334.40 - 3359.34 |
0.9869 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEX are 3299.1 and 3384.29 | Weekly Target 1 | 3231.79 | | Weekly Target 2 | 3281.21 | | Weekly Target 3 | 3316.98 | | Weekly Target 4 | 3366.4 | | Weekly Target 5 | 3402.17 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3330.63 (1.88%) |
3309.49 |
3267.56 - 3352.75 |
1.1142 times |
Fri 10 October 2025 |
3269.09 (-2.18%) |
3349.28 |
3268.24 - 3378.78 |
1.194 times |
Fri 03 October 2025 |
3342.04 (0.89%) |
3321.85 |
3305.71 - 3359.34 |
0.9913 times |
Fri 26 September 2025 |
3312.52 (-0.45%) |
3320.92 |
3279.18 - 3347.45 |
1.1742 times |
Fri 19 September 2025 |
3327.47 (1.58%) |
3289.29 |
3267.10 - 3330.92 |
1.2907 times |
Fri 12 September 2025 |
3275.87 (1.96%) |
3221.07 |
3216.64 - 3282.28 |
1.067 times |
Fri 05 September 2025 |
3213.04 (0.54%) |
3154.13 |
3143.24 - 3243.86 |
0.8654 times |
Fri 29 August 2025 |
3195.75 (0%) |
3212.23 |
3188.14 - 3212.31 |
0.1953 times |
Fri 29 August 2025 |
3195.75 (0.04%) |
3188.93 |
3178.20 - 3224.63 |
0.989 times |
Fri 22 August 2025 |
3194.49 (-0.28%) |
3200.63 |
3130.50 - 3205.91 |
1.119 times |
Fri 15 August 2025 |
3203.60 (1.04%) |
3171.29 |
3157.29 - 3216.10 |
1.109 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEX are 3299.1 and 3410.32 | Monthly Target 1 | 3214.44 | | Monthly Target 2 | 3272.53 | | Monthly Target 3 | 3325.6566666667 | | Monthly Target 4 | 3383.75 | | Monthly Target 5 | 3436.88 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3330.63 (-0.03%) |
3318.22 |
3267.56 - 3378.78 |
0.6142 times |
Tue 30 September 2025 |
3331.74 (4.26%) |
3154.13 |
3143.24 - 3347.45 |
1.0686 times |
Fri 29 August 2025 |
3195.75 (2.06%) |
3101.76 |
3062.51 - 3224.63 |
0.9987 times |
Thu 31 July 2025 |
3131.30 (2.81%) |
3036.26 |
3024.84 - 3184.90 |
0.9469 times |
Mon 30 June 2025 |
3045.80 (5.58%) |
2876.74 |
2865.25 - 3051.91 |
0.9821 times |
Fri 30 May 2025 |
2884.82 (7.05%) |
2731.58 |
2693.06 - 2902.77 |
1.2142 times |
Wed 30 April 2025 |
2694.73 (-0.56%) |
2701.26 |
2326.89 - 2750.34 |
1.0974 times |
Mon 31 March 2025 |
2709.78 (-6.62%) |
2908.14 |
2644.76 - 2915.66 |
1.0506 times |
Fri 28 February 2025 |
2901.77 (-1.67%) |
2898.29 |
2837.48 - 3003.75 |
1.0029 times |
Fri 31 January 2025 |
2951.07 (1.94%) |
2943.97 |
2828.01 - 2997.65 |
1.0244 times |
Tue 26 November 2024 |
2894.94 (5.04%) |
2765.71 |
2750.99 - 2907.23 |
0.928 times |
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value | | 5 day DMA | 3320.85 | | 12 day DMA | 3333.29 | | 20 day DMA | 3328.14 | | 35 day DMA | 3291.74 | | 50 day DMA | 3260.96 | | 100 day DMA | 3135.22 | | 150 day DMA | 2994.03 | | 200 day DMA | 2975.87 | EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3322.85 | 3318.96 | 3323.03 | | 12 day EMA | 3323.79 | 3322.55 | 3324.68 | | 20 day EMA | 3315.54 | 3313.95 | 3314.28 | | 35 day EMA | 3287.81 | 3285.29 | 3283.79 | | 50 day EMA | 3255.23 | 3252.15 | 3249.76 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3320.85 | 3308.55 | 3319.31 | | 12 day SMA | 3333.29 | 3333.38 | 3333.96 | | 20 day SMA | 3328.14 | 3326.79 | 3325.89 | | 35 day SMA | 3291.74 | 3288.58 | 3285.64 | | 50 day SMA | 3260.96 | 3257.08 | 3253.66 | | 100 day SMA | 3135.22 | 3130.75 | 3126.59 | | 150 day SMA | 2994.03 | 2990.77 | 2988.05 | | 200 day SMA | 2975.87 | 2973.69 | 2971.6 |
|
|
