SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEX are 2385.72 and 2563.1 | Daily Target 1 | 2247.86 | | Daily Target 2 | 2346.2 | | Daily Target 3 | 2425.2366666667 | | Daily Target 4 | 2523.58 | | Daily Target 5 | 2602.62 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2444.55 (-0.06%) |
2359.31 |
2326.89 - 2504.27 |
1.226 times |
Fri 04 April 2025 |
2446.06 (-5.95%) |
2531.29 |
2444.11 - 2541.08 |
1.226 times |
Thu 03 April 2025 |
2600.69 (-4.96%) |
2631.68 |
2598.18 - 2645.95 |
1.226 times |
Wed 02 April 2025 |
2736.51 (0.57%) |
2692.93 |
2688.43 - 2750.34 |
0.7809 times |
Tue 01 April 2025 |
2720.91 (0.41%) |
2701.26 |
2685.05 - 2730.88 |
0.7756 times |
Mon 31 March 2025 |
2709.78 (0.47%) |
2665.37 |
2644.76 - 2715.54 |
1.0333 times |
Fri 28 March 2025 |
2697.03 (-2.51%) |
2748.28 |
2692.27 - 2753.51 |
0.8057 times |
Wed 26 March 2025 |
2766.49 (-1.13%) |
2801.39 |
2757.77 - 2805.66 |
0.8432 times |
Mon 24 March 2025 |
2798.13 (1.81%) |
2776.86 |
2776.86 - 2801.35 |
0.8571 times |
Fri 21 March 2025 |
2748.36 (0.37%) |
2719.86 |
2712.83 - 2750.12 |
1.226 times |
Thu 20 March 2025 |
2738.20 (-0.18%) |
2728.18 |
2720.45 - 2764.29 |
0.8069 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEX are 2385.72 and 2563.1 | Weekly Target 1 | 2247.86 | | Weekly Target 2 | 2346.2 | | Weekly Target 3 | 2425.2366666667 | | Weekly Target 4 | 2523.58 | | Weekly Target 5 | 2602.62 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2444.55 (-0.06%) |
2359.31 |
2326.89 - 2504.27 |
0.3205 times |
Fri 04 April 2025 |
2446.06 (-9.31%) |
2665.37 |
2444.11 - 2750.34 |
1.3179 times |
Fri 28 March 2025 |
2697.03 (-1.87%) |
2776.86 |
2692.27 - 2805.66 |
0.6551 times |
Fri 21 March 2025 |
2748.36 (0.39%) |
2734.24 |
2704.13 - 2764.29 |
1.2217 times |
Fri 14 March 2025 |
2737.55 (-2.47%) |
2769.31 |
2672.75 - 2769.31 |
1.3904 times |
Fri 07 March 2025 |
2806.98 (-3.27%) |
2908.14 |
2756.42 - 2915.66 |
0.8787 times |
Fri 28 February 2025 |
2901.77 (-1.32%) |
2949.56 |
2837.48 - 2959.90 |
1.2206 times |
Fri 21 February 2025 |
2940.70 (-1.79%) |
2998.19 |
2939.42 - 3003.75 |
0.8361 times |
Fri 14 February 2025 |
2994.41 (1.99%) |
2947.05 |
2932.98 - 2997.21 |
1.0195 times |
Fri 07 February 2025 |
2936.08 (-0.51%) |
2898.29 |
2890.49 - 2977.87 |
1.1394 times |
Fri 31 January 2025 |
2951.07 (-1%) |
2902.41 |
2902.41 - 2993.19 |
1.3217 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEX are 2174 and 2597.45 | Monthly Target 1 | 2083.81 | | Monthly Target 2 | 2264.18 | | Monthly Target 3 | 2507.26 | | Monthly Target 4 | 2687.63 | | Monthly Target 5 | 2930.71 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2444.55 (-9.79%) |
2701.26 |
2326.89 - 2750.34 |
0.3443 times |
Mon 31 March 2025 |
2709.78 (-6.62%) |
2908.14 |
2644.76 - 2915.66 |
1.1113 times |
Fri 28 February 2025 |
2901.77 (-1.67%) |
2898.29 |
2837.48 - 3003.75 |
1.0609 times |
Fri 31 January 2025 |
2951.07 (1.94%) |
2943.97 |
2828.01 - 2997.65 |
1.0836 times |
Tue 26 November 2024 |
2894.94 (5.04%) |
2765.71 |
2750.99 - 2907.23 |
0.9816 times |
Thu 31 October 2024 |
2755.99 (-0.58%) |
2768.35 |
2723.93 - 2837.33 |
1.0288 times |
Mon 30 September 2024 |
2772.00 (2.19%) |
2699.67 |
2586.48 - 2776.77 |
1.0451 times |
Fri 30 August 2024 |
2712.66 (4.05%) |
2669.17 |
2437.36 - 2726.19 |
1.2104 times |
Tue 30 July 2024 |
2607.04 (-1.44%) |
2650.69 |
2586.90 - 2758.44 |
1.1327 times |
Fri 28 June 2024 |
2645.21 (4.9%) |
2534.08 |
2508.24 - 2683.09 |
1.0013 times |
Fri 31 May 2024 |
2521.65 (5.69%) |
2384.37 |
2376.14 - 2548.24 |
0.7248 times |
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value | | 5 day DMA | 2589.74 | | 12 day DMA | 2679.16 | | 20 day DMA | 2698.86 | | 35 day DMA | 2798.6 | | 50 day DMA | 2846.11 | | 100 day DMA | 2845.13 | | 150 day DMA | 2785.89 | | 200 day DMA | 2745.01 | EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2552.64 | 2606.68 | 2686.98 | | 12 day EMA | 2642.71 | 2678.73 | 2721.02 | | 20 day EMA | 2695.84 | 2722.28 | 2751.34 | | 35 day EMA | 2761.28 | 2779.93 | 2799.59 | | 50 day EMA | 2823.9 | 2839.38 | 2855.43 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2589.74 | 2642.79 | 2692.98 | | 12 day SMA | 2679.16 | 2701.44 | 2726.42 | | 20 day SMA | 2698.86 | 2717.16 | 2736.98 | | 35 day SMA | 2798.6 | 2813.24 | 2827.24 | | 50 day SMA | 2846.11 | 2855.73 | 2865.31 | | 100 day SMA | 2845.13 | 2848.08 | 2851.04 | | 150 day SMA | 2785.89 | 2787.04 | 2788.66 | | 200 day SMA | 2745.01 | 2745.13 | 2745.23 |
|
|
