SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEX are 2813.46 and 2844.14 | Daily Target 1 | 2790.41 | | Daily Target 2 | 2805.82 | | Daily Target 3 | 2821.09 | | Daily Target 4 | 2836.5 | | Daily Target 5 | 2851.77 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2821.23 (-0.82%) |
2810.82 |
2805.68 - 2836.36 |
0.8201 times |
Thu 22 May 2025 |
2844.53 (0.08%) |
2842.35 |
2834.55 - 2863.15 |
0.8748 times |
Wed 21 May 2025 |
2842.29 (-1.43%) |
2869.19 |
2834.15 - 2890.35 |
1.0342 times |
Tue 20 May 2025 |
2883.45 (-0.4%) |
2884.89 |
2866.24 - 2889.17 |
0.8172 times |
Mon 19 May 2025 |
2895.00 (0.06%) |
2862.67 |
2860.69 - 2897.46 |
0.8685 times |
Fri 16 May 2025 |
2893.14 (0.59%) |
2884.03 |
2867.83 - 2893.49 |
0.9725 times |
Thu 15 May 2025 |
2876.13 (0.23%) |
2855.53 |
2851.31 - 2884.00 |
1.0838 times |
Wed 14 May 2025 |
2869.57 (0.39%) |
2866.46 |
2857.63 - 2875.15 |
1.1332 times |
Tue 13 May 2025 |
2858.50 (0%) |
2840.17 |
2833.76 - 2867.45 |
1.1978 times |
Tue 13 May 2025 |
2858.50 (0.88%) |
2840.17 |
2833.76 - 2867.45 |
1.1978 times |
Mon 12 May 2025 |
2833.70 (0%) |
2824.35 |
2802.70 - 2834.15 |
1.2005 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEX are 2767.57 and 2859.35 | Weekly Target 1 | 2749.68 | | Weekly Target 2 | 2785.45 | | Weekly Target 3 | 2841.4566666667 | | Weekly Target 4 | 2877.23 | | Weekly Target 5 | 2933.24 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2821.23 (-2.49%) |
2862.67 |
2805.68 - 2897.46 |
1.0843 times |
Fri 16 May 2025 |
2893.14 (1.21%) |
2840.17 |
2833.76 - 2893.49 |
1.0776 times |
Tue 13 May 2025 |
2858.50 (0.88%) |
2824.35 |
2802.70 - 2867.45 |
0.5891 times |
Mon 12 May 2025 |
2833.70 (3.57%) |
2824.35 |
2802.70 - 2834.15 |
0.2949 times |
Fri 09 May 2025 |
2736.02 (-0.74%) |
2738.83 |
2693.06 - 2765.38 |
1.0918 times |
Fri 02 May 2025 |
2756.50 (2.86%) |
2681.60 |
2627.22 - 2764.46 |
1.195 times |
Fri 25 April 2025 |
2679.84 (2.48%) |
2515.71 |
2456.11 - 2681.91 |
0.9999 times |
Tue 15 April 2025 |
2615.00 (0.46%) |
2647.06 |
2596.68 - 2654.91 |
0.4974 times |
Fri 11 April 2025 |
2603.00 (6.42%) |
2359.31 |
2326.89 - 2662.72 |
1.7195 times |
Fri 04 April 2025 |
2446.06 (-9.31%) |
2665.37 |
2444.11 - 2750.34 |
1.4506 times |
Fri 28 March 2025 |
2697.03 (-1.87%) |
2776.86 |
2692.27 - 2805.66 |
0.721 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEX are 2757.15 and 2961.55 | Monthly Target 1 | 2599.52 | | Monthly Target 2 | 2710.37 | | Monthly Target 3 | 2803.9166666667 | | Monthly Target 4 | 2914.77 | | Monthly Target 5 | 3008.32 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2821.23 (4.69%) |
2731.58 |
2693.06 - 2897.46 |
0.9726 times |
Wed 30 April 2025 |
2694.73 (-0.56%) |
2701.26 |
2326.89 - 2750.34 |
1.0677 times |
Mon 31 March 2025 |
2709.78 (-6.62%) |
2908.14 |
2644.76 - 2915.66 |
1.0221 times |
Fri 28 February 2025 |
2901.77 (-1.67%) |
2898.29 |
2837.48 - 3003.75 |
0.9757 times |
Fri 31 January 2025 |
2951.07 (1.94%) |
2943.97 |
2828.01 - 2997.65 |
0.9966 times |
Tue 26 November 2024 |
2894.94 (5.04%) |
2765.71 |
2750.99 - 2907.23 |
0.9028 times |
Thu 31 October 2024 |
2755.99 (-0.58%) |
2768.35 |
2723.93 - 2837.33 |
0.9462 times |
Mon 30 September 2024 |
2772.00 (2.19%) |
2699.67 |
2586.48 - 2776.77 |
0.9612 times |
Fri 30 August 2024 |
2712.66 (4.05%) |
2669.17 |
2437.36 - 2726.19 |
1.1133 times |
Tue 30 July 2024 |
2607.04 (-1.44%) |
2650.69 |
2586.90 - 2758.44 |
1.0418 times |
Fri 28 June 2024 |
2645.21 (4.9%) |
2534.08 |
2508.24 - 2683.09 |
0.9209 times |
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value | | 5 day DMA | 2857.3 | | 12 day DMA | 2859.15 | | 20 day DMA | 2806.11 | | 35 day DMA | 2708.39 | | 50 day DMA | 2715.04 | | 100 day DMA | 2815.99 | | 150 day DMA | 2805.98 | | 200 day DMA | 2769.12 | EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2846.45 | 2859.06 | 2866.32 | | 12 day EMA | 2835.86 | 2838.52 | 2837.43 | | 20 day EMA | 2806.7 | 2805.17 | 2801.03 | | 35 day EMA | 2776.83 | 2774.22 | 2770.08 | | 50 day EMA | 2737.21 | 2733.78 | 2729.26 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2857.3 | 2871.68 | 2878 | | 12 day SMA | 2859.15 | 2852.04 | 2843.24 | | 20 day SMA | 2806.11 | 2799.69 | 2791.38 | | 35 day SMA | 2708.39 | 2705.97 | 2702.44 | | 50 day SMA | 2715.04 | 2713.03 | 2712.28 | | 100 day SMA | 2815.99 | 2816.25 | 2816.16 | | 150 day SMA | 2805.98 | 2804.64 | 2802.94 | | 200 day SMA | 2769.12 | 2768.24 | 2767.32 |
|
|
