SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEX are 3445.89 and 3466.58 | Daily Target 1 | 3430.85 | | Daily Target 2 | 3440.24 | | Daily Target 3 | 3451.54 | | Daily Target 4 | 3460.93 | | Daily Target 5 | 3472.23 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3449.63 (0.21%) |
3447.54 |
3442.15 - 3462.84 |
0.9522 times |
Thu 04 December 2025 |
3442.37 (0.09%) |
3450.60 |
3424.72 - 3450.60 |
0.9439 times |
Wed 03 December 2025 |
3439.12 (0.16%) |
3422.77 |
3419.33 - 3447.79 |
0.9589 times |
Tue 02 December 2025 |
3433.67 (0.32%) |
3432.96 |
3421.50 - 3448.88 |
0.9815 times |
Mon 01 December 2025 |
3422.83 (-0.47%) |
3418.44 |
3413.55 - 3435.08 |
0.8609 times |
Fri 28 November 2025 |
3438.87 (0.51%) |
3425.59 |
3423.80 - 3439.17 |
0.5206 times |
Wed 26 November 2025 |
3421.44 (0.65%) |
3416.18 |
3405.14 - 3431.74 |
0.841 times |
Tue 25 November 2025 |
3399.50 (0.72%) |
3368.27 |
3346.85 - 3404.89 |
1.1301 times |
Mon 24 November 2025 |
3375.06 (1.84%) |
3334.87 |
3334.53 - 3380.36 |
1.4206 times |
Fri 21 November 2025 |
3314.10 (0.73%) |
3302.69 |
3274.65 - 3347.33 |
1.3902 times |
Thu 20 November 2025 |
3290.23 (-1.54%) |
3398.00 |
3287.21 - 3414.23 |
1.2487 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEX are 3431.59 and 3480.88 | Weekly Target 1 | 3392.72 | | Weekly Target 2 | 3421.17 | | Weekly Target 3 | 3442.0066666667 | | Weekly Target 4 | 3470.46 | | Weekly Target 5 | 3491.3 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3449.63 (0.31%) |
3418.44 |
3413.55 - 3462.84 |
1.0383 times |
Fri 28 November 2025 |
3438.87 (3.76%) |
3334.87 |
3334.53 - 3439.17 |
0.8648 times |
Fri 21 November 2025 |
3314.10 (-2.14%) |
3370.75 |
3274.65 - 3414.23 |
1.2683 times |
Fri 14 November 2025 |
3386.53 (0.32%) |
3412.20 |
3335.03 - 3459.25 |
1.1112 times |
Fri 07 November 2025 |
3375.68 (-2.18%) |
3419.07 |
3327.04 - 3444.20 |
0.9813 times |
Fri 31 October 2025 |
3450.79 (0%) |
3479.42 |
3438.65 - 3479.42 |
0.2769 times |
Fri 31 October 2025 |
3450.79 (1.62%) |
3430.38 |
3425.29 - 3492.80 |
1.3073 times |
Fri 24 October 2025 |
3395.68 (1.95%) |
3346.38 |
3321.50 - 3403.28 |
0.9968 times |
Fri 17 October 2025 |
3330.63 (1.88%) |
3309.49 |
3267.56 - 3352.75 |
1.0403 times |
Fri 10 October 2025 |
3269.09 (-2.18%) |
3349.28 |
3268.24 - 3378.78 |
1.1148 times |
Fri 03 October 2025 |
3342.04 (0.89%) |
3321.85 |
3305.71 - 3359.34 |
0.9255 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEX are 3431.59 and 3480.88 | Monthly Target 1 | 3392.72 | | Monthly Target 2 | 3421.17 | | Monthly Target 3 | 3442.0066666667 | | Monthly Target 4 | 3470.46 | | Monthly Target 5 | 3491.3 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3449.63 (0.31%) |
3418.44 |
3413.55 - 3462.84 |
0.2479 times |
Fri 28 November 2025 |
3438.87 (-0.35%) |
3419.07 |
3274.65 - 3459.25 |
1.0087 times |
Fri 31 October 2025 |
3450.79 (3.57%) |
3318.22 |
3267.56 - 3492.80 |
1.2422 times |
Tue 30 September 2025 |
3331.74 (4.26%) |
3154.13 |
3143.24 - 3347.45 |
1.0893 times |
Fri 29 August 2025 |
3195.75 (2.06%) |
3101.76 |
3062.51 - 3224.63 |
1.0181 times |
Thu 31 July 2025 |
3131.30 (2.81%) |
3036.26 |
3024.84 - 3184.90 |
0.9652 times |
Mon 30 June 2025 |
3045.80 (5.58%) |
2876.74 |
2865.25 - 3051.91 |
1.0011 times |
Fri 30 May 2025 |
2884.82 (7.05%) |
2731.58 |
2693.06 - 2902.77 |
1.2378 times |
Wed 30 April 2025 |
2694.73 (-0.56%) |
2701.26 |
2326.89 - 2750.34 |
1.1187 times |
Mon 31 March 2025 |
2709.78 (-6.62%) |
2908.14 |
2644.76 - 2915.66 |
1.071 times |
Fri 28 February 2025 |
2901.77 (-1.67%) |
2898.29 |
2837.48 - 3003.75 |
1.0224 times |
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value | | 5 day DMA | 3437.52 | | 12 day DMA | 3397.38 | | 20 day DMA | 3396.72 | | 35 day DMA | 3401.81 | | 50 day DMA | 3379.86 | | 100 day DMA | 3286.38 | | 150 day DMA | 3161.16 | | 200 day DMA | 3059.47 | EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3436.74 | 3430.3 | 3424.26 | | 12 day EMA | 3416.48 | 3410.46 | 3404.66 | | 20 day EMA | 3406.33 | 3401.77 | 3397.5 | | 35 day EMA | 3389.43 | 3385.89 | 3382.56 | | 50 day EMA | 3380.88 | 3378.07 | 3375.45 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3437.52 | 3435.37 | 3431.19 | | 12 day SMA | 3397.38 | 3387 | 3380.11 | | 20 day SMA | 3396.72 | 3393.29 | 3392.39 | | 35 day SMA | 3401.81 | 3397.85 | 3394.54 | | 50 day SMA | 3379.86 | 3377.1 | 3374.63 | | 100 day SMA | 3286.38 | 3282.62 | 3279 | | 150 day SMA | 3161.16 | 3156.13 | 3151.13 | | 200 day SMA | 3059.47 | 3057.07 | 3054.65 |
|
|
