Use Dark Theme
bell notificationshomepagelogin

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3312.78 and 3356.57

Daily Target 13277.63
Daily Target 23304.13
Daily Target 33321.42
Daily Target 43347.92
Daily Target 53365.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 October 2025 3330.63 (0.6%) 3304.83 3294.92 - 3338.71 0.9948 times
Thu 16 October 2025 3310.83 (-0.48%) 3336.00 3291.08 - 3351.79 0.9842 times
Wed 15 October 2025 3326.77 (0.49%) 3335.53 3296.10 - 3352.75 0.9863 times
Tue 14 October 2025 3310.51 (-0.45%) 3297.44 3267.56 - 3330.70 0.9914 times
Mon 13 October 2025 3325.53 (1.73%) 3309.49 3304.12 - 3331.75 0.8702 times
Fri 10 October 2025 3269.09 (-2.84%) 3368.03 3268.24 - 3378.78 1.2535 times
Thu 09 October 2025 3364.65 (-0.08%) 3370.89 3352.25 - 3373.45 0.9162 times
Wed 08 October 2025 3367.32 (0.57%) 3353.12 3351.36 - 3369.04 0.9104 times
Tue 07 October 2025 3348.08 (-0.31%) 3360.09 3340.15 - 3366.02 0.9551 times
Mon 06 October 2025 3358.65 (0.5%) 3349.28 3341.94 - 3361.17 1.1378 times
Fri 03 October 2025 3342.04 (-0.1%) 3348.67 3334.40 - 3359.34 0.9869 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3299.1 and 3384.29

Weekly Target 13231.79
Weekly Target 23281.21
Weekly Target 33316.98
Weekly Target 43366.4
Weekly Target 53402.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 October 2025 3330.63 (1.88%) 3309.49 3267.56 - 3352.75 1.1142 times
Fri 10 October 2025 3269.09 (-2.18%) 3349.28 3268.24 - 3378.78 1.194 times
Fri 03 October 2025 3342.04 (0.89%) 3321.85 3305.71 - 3359.34 0.9913 times
Fri 26 September 2025 3312.52 (-0.45%) 3320.92 3279.18 - 3347.45 1.1742 times
Fri 19 September 2025 3327.47 (1.58%) 3289.29 3267.10 - 3330.92 1.2907 times
Fri 12 September 2025 3275.87 (1.96%) 3221.07 3216.64 - 3282.28 1.067 times
Fri 05 September 2025 3213.04 (0.54%) 3154.13 3143.24 - 3243.86 0.8654 times
Fri 29 August 2025 3195.75 (0%) 3212.23 3188.14 - 3212.31 0.1953 times
Fri 29 August 2025 3195.75 (0.04%) 3188.93 3178.20 - 3224.63 0.989 times
Fri 22 August 2025 3194.49 (-0.28%) 3200.63 3130.50 - 3205.91 1.119 times
Fri 15 August 2025 3203.60 (1.04%) 3171.29 3157.29 - 3216.10 1.109 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3299.1 and 3410.32

Monthly Target 13214.44
Monthly Target 23272.53
Monthly Target 33325.6566666667
Monthly Target 43383.75
Monthly Target 53436.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 October 2025 3330.63 (-0.03%) 3318.22 3267.56 - 3378.78 0.6142 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.0686 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 0.9987 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.9469 times
Mon 30 June 2025 3045.80 (5.58%) 2876.74 2865.25 - 3051.91 0.9821 times
Fri 30 May 2025 2884.82 (7.05%) 2731.58 2693.06 - 2902.77 1.2142 times
Wed 30 April 2025 2694.73 (-0.56%) 2701.26 2326.89 - 2750.34 1.0974 times
Mon 31 March 2025 2709.78 (-6.62%) 2908.14 2644.76 - 2915.66 1.0506 times
Fri 28 February 2025 2901.77 (-1.67%) 2898.29 2837.48 - 3003.75 1.0029 times
Fri 31 January 2025 2951.07 (1.94%) 2943.97 2828.01 - 2997.65 1.0244 times
Tue 26 November 2024 2894.94 (5.04%) 2765.71 2750.99 - 2907.23 0.928 times

 monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3320.85
12 day DMA 3333.29
20 day DMA 3328.14
35 day DMA 3291.74
50 day DMA 3260.96
100 day DMA 3135.22
150 day DMA 2994.03
200 day DMA 2975.87

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3322.853318.963323.03
12 day EMA3323.793322.553324.68
20 day EMA3315.543313.953314.28
35 day EMA3287.813285.293283.79
50 day EMA3255.233252.153249.76

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3320.853308.553319.31
12 day SMA3333.293333.383333.96
20 day SMA3328.143326.793325.89
35 day SMA3291.743288.583285.64
50 day SMA3260.963257.083253.66
100 day SMA3135.223130.753126.59
150 day SMA2994.032990.772988.05
200 day SMA2975.872973.692971.6
Back to top Use Dark Theme