SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEX are 3067.13 and 3085.26 | Daily Target 1 | 3052.81 | | Daily Target 2 | 3063.31 | | Daily Target 3 | 3070.94 | | Daily Target 4 | 3081.44 | | Daily Target 5 | 3089.07 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3073.81 (-0.22%) |
3068.37 |
3060.44 - 3078.57 |
0.8588 times |
Thu 10 July 2025 |
3080.65 (0.26%) |
3075.08 |
3065.01 - 3083.85 |
0.8821 times |
Wed 09 July 2025 |
3072.72 (0.72%) |
3060.21 |
3058.04 - 3077.61 |
0.9316 times |
Tue 08 July 2025 |
3050.64 (-0.17%) |
3058.64 |
3047.60 - 3060.42 |
0.9679 times |
Mon 07 July 2025 |
3055.85 (-0.83%) |
3069.37 |
3042.16 - 3072.18 |
0.9007 times |
Thu 03 July 2025 |
3081.31 (0.88%) |
3064.81 |
3064.81 - 3084.11 |
0.6171 times |
Wed 02 July 2025 |
3054.40 (0.65%) |
3034.19 |
3032.88 - 3054.45 |
1.0116 times |
Tue 01 July 2025 |
3034.76 (-0.36%) |
3036.26 |
3024.84 - 3044.10 |
1.1528 times |
Mon 30 June 2025 |
3045.80 (0.47%) |
3044.66 |
3030.26 - 3051.91 |
1.1477 times |
Fri 27 June 2025 |
3031.47 (0.58%) |
3019.69 |
3008.94 - 3036.04 |
1.5296 times |
Thu 26 June 2025 |
3014.07 (0.83%) |
2999.52 |
2995.79 - 3018.23 |
0.9662 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEX are 3057.99 and 3099.68 | Weekly Target 1 | 3024.92 | | Weekly Target 2 | 3049.36 | | Weekly Target 3 | 3066.6066666667 | | Weekly Target 4 | 3091.05 | | Weekly Target 5 | 3108.3 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3073.81 (-0.24%) |
3069.37 |
3042.16 - 3083.85 |
1.0498 times |
Thu 03 July 2025 |
3081.31 (1.64%) |
3044.66 |
3024.84 - 3084.11 |
0.9083 times |
Fri 27 June 2025 |
3031.47 (3.86%) |
2919.42 |
2907.76 - 3036.04 |
1.2944 times |
Fri 20 June 2025 |
2918.87 (-0.29%) |
2944.89 |
2911.44 - 2950.89 |
0.785 times |
Fri 13 June 2025 |
2927.40 (-0.12%) |
2932.76 |
2920.69 - 2969.08 |
1.1304 times |
Fri 06 June 2025 |
2930.94 (1.6%) |
2876.74 |
2865.25 - 2940.39 |
1.0796 times |
Fri 30 May 2025 |
2884.82 (2.25%) |
2849.90 |
2849.37 - 2902.77 |
0.9948 times |
Fri 23 May 2025 |
2821.23 (-2.49%) |
2862.67 |
2805.68 - 2897.46 |
1.087 times |
Fri 16 May 2025 |
2893.14 (1.21%) |
2840.17 |
2833.76 - 2893.49 |
1.0802 times |
Tue 13 May 2025 |
2858.50 (0.88%) |
2824.35 |
2802.70 - 2867.45 |
0.5905 times |
Mon 12 May 2025 |
2833.70 (3.57%) |
2824.35 |
2802.70 - 2834.15 |
0.2956 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEX are 3049.33 and 3108.6 | Monthly Target 1 | 3001.65 | | Monthly Target 2 | 3037.73 | | Monthly Target 3 | 3060.92 | | Monthly Target 4 | 3097 | | Monthly Target 5 | 3120.19 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3073.81 (0.92%) |
3036.26 |
3024.84 - 3084.11 |
0.3792 times |
Mon 30 June 2025 |
3045.80 (5.58%) |
2876.74 |
2865.25 - 3051.91 |
1.0203 times |
Fri 30 May 2025 |
2884.82 (7.05%) |
2731.58 |
2693.06 - 2902.77 |
1.2615 times |
Wed 30 April 2025 |
2694.73 (-0.56%) |
2701.26 |
2326.89 - 2750.34 |
1.1402 times |
Mon 31 March 2025 |
2709.78 (-6.62%) |
2908.14 |
2644.76 - 2915.66 |
1.0915 times |
Fri 28 February 2025 |
2901.77 (-1.67%) |
2898.29 |
2837.48 - 3003.75 |
1.042 times |
Fri 31 January 2025 |
2951.07 (1.94%) |
2943.97 |
2828.01 - 2997.65 |
1.0643 times |
Tue 26 November 2024 |
2894.94 (5.04%) |
2765.71 |
2750.99 - 2907.23 |
0.9641 times |
Thu 31 October 2024 |
2755.99 (-0.58%) |
2768.35 |
2723.93 - 2837.33 |
1.0105 times |
Mon 30 September 2024 |
2772.00 (2.19%) |
2699.67 |
2586.48 - 2776.77 |
1.0265 times |
Fri 30 August 2024 |
2712.66 (4.05%) |
2669.17 |
2437.36 - 2726.19 |
1.1889 times |
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value | | 5 day DMA | 3066.73 | | 12 day DMA | 3048.72 | | 20 day DMA | 3006.31 | | 35 day DMA | 2957.16 | | 50 day DMA | 2910.74 | | 100 day DMA | 2832.56 | | 150 day DMA | 2850.33 | | 200 day DMA | 2819.34 | EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3068.34 | 3065.6 | 3058.08 | | 12 day EMA | 3043.43 | 3037.91 | 3030.14 | | 20 day EMA | 3013.13 | 3006.74 | 2998.96 | | 35 day EMA | 2959.54 | 2952.81 | 2945.28 | | 50 day EMA | 2907.38 | 2900.59 | 2893.24 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3066.73 | 3068.23 | 3062.98 | | 12 day SMA | 3048.72 | 3040.88 | 3029.71 | | 20 day SMA | 3006.31 | 3000.51 | 2993.4 | | 35 day SMA | 2957.16 | 2952.06 | 2946.7 | | 50 day SMA | 2910.74 | 2903.15 | 2895.4 | | 100 day SMA | 2832.56 | 2831.53 | 2830.29 | | 150 day SMA | 2850.33 | 2848.72 | 2847.02 | | 200 day SMA | 2819.34 | 2817.06 | 2814.49 |
|
|
