Use Dark Theme
bell notificationshomepagelogin

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3356.76 and 3382.72

Daily Target 13335.93
Daily Target 23351.62
Daily Target 33361.89
Daily Target 43377.58
Daily Target 53387.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 October 2025 3367.31 (1.1%) 3346.38 3346.20 - 3372.16 0.8642 times
Fri 17 October 2025 3330.63 (0.6%) 3304.83 3294.92 - 3338.71 1.0255 times
Thu 16 October 2025 3310.83 (-0.48%) 3336.00 3291.08 - 3351.79 1.0146 times
Wed 15 October 2025 3326.77 (0.49%) 3335.53 3296.10 - 3352.75 1.0168 times
Tue 14 October 2025 3310.51 (-0.45%) 3297.44 3267.56 - 3330.70 1.022 times
Mon 13 October 2025 3325.53 (1.73%) 3309.49 3304.12 - 3331.75 0.8971 times
Fri 10 October 2025 3269.09 (-2.84%) 3368.03 3268.24 - 3378.78 1.2922 times
Thu 09 October 2025 3364.65 (-0.08%) 3370.89 3352.25 - 3373.45 0.9445 times
Wed 08 October 2025 3367.32 (0.57%) 3353.12 3351.36 - 3369.04 0.9385 times
Tue 07 October 2025 3348.08 (-0.31%) 3360.09 3340.15 - 3366.02 0.9846 times
Mon 06 October 2025 3358.65 (0.5%) 3349.28 3341.94 - 3361.17 1.173 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3356.76 and 3382.72

Weekly Target 13335.93
Weekly Target 23351.62
Weekly Target 33361.89
Weekly Target 43377.58
Weekly Target 53387.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 October 2025 3367.31 (1.1%) 3346.38 3346.20 - 3372.16 0.2132 times
Fri 17 October 2025 3330.63 (1.88%) 3309.49 3267.56 - 3352.75 1.2278 times
Fri 10 October 2025 3269.09 (-2.18%) 3349.28 3268.24 - 3378.78 1.3158 times
Fri 03 October 2025 3342.04 (0.89%) 3321.85 3305.71 - 3359.34 1.0924 times
Fri 26 September 2025 3312.52 (-0.45%) 3320.92 3279.18 - 3347.45 1.2939 times
Fri 19 September 2025 3327.47 (1.58%) 3289.29 3267.10 - 3330.92 1.4223 times
Fri 12 September 2025 3275.87 (1.96%) 3221.07 3216.64 - 3282.28 1.1758 times
Fri 05 September 2025 3213.04 (0.54%) 3154.13 3143.24 - 3243.86 0.9537 times
Fri 29 August 2025 3195.75 (0%) 3212.23 3188.14 - 3212.31 0.2153 times
Fri 29 August 2025 3195.75 (0.04%) 3188.93 3178.20 - 3224.63 1.0899 times
Fri 22 August 2025 3194.49 (-0.28%) 3200.63 3130.50 - 3205.91 1.2331 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3317.44 and 3428.66

Monthly Target 13226.66
Monthly Target 23296.99
Monthly Target 33337.8833333333
Monthly Target 43408.21
Monthly Target 53449.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 October 2025 3367.31 (1.07%) 3318.22 3267.56 - 3378.78 0.6537 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.0641 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 0.9945 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.9429 times
Mon 30 June 2025 3045.80 (5.58%) 2876.74 2865.25 - 3051.91 0.9779 times
Fri 30 May 2025 2884.82 (7.05%) 2731.58 2693.06 - 2902.77 1.2091 times
Wed 30 April 2025 2694.73 (-0.56%) 2701.26 2326.89 - 2750.34 1.0928 times
Mon 31 March 2025 2709.78 (-6.62%) 2908.14 2644.76 - 2915.66 1.0462 times
Fri 28 February 2025 2901.77 (-1.67%) 2898.29 2837.48 - 3003.75 0.9987 times
Fri 31 January 2025 2951.07 (1.94%) 2943.97 2828.01 - 2997.65 1.0201 times
Tue 26 November 2024 2894.94 (5.04%) 2765.71 2750.99 - 2907.23 0.9241 times

 monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3329.21
12 day DMA 3335.12
20 day DMA 3330.13
35 day DMA 3296.64
50 day DMA 3264.89
100 day DMA 3140.47
150 day DMA 2997.74
200 day DMA 2978.31

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3337.673322.853318.96
12 day EMA3330.483323.793322.55
20 day EMA3320.513315.593314.01
35 day EMA3291.813287.363284.81
50 day EMA3260.083255.73252.64

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3329.213320.853308.55
12 day SMA3335.123333.293333.38
20 day SMA3330.133328.143326.79
35 day SMA3296.643291.743288.58
50 day SMA3264.893260.963257.08
100 day SMA3140.473135.223130.75
150 day SMA2997.742994.032990.77
200 day SMA2978.312975.872973.69
Back to top Use Dark Theme