SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEX are 3356.76 and 3382.72 | Daily Target 1 | 3335.93 | | Daily Target 2 | 3351.62 | | Daily Target 3 | 3361.89 | | Daily Target 4 | 3377.58 | | Daily Target 5 | 3387.85 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3367.31 (1.1%) |
3346.38 |
3346.20 - 3372.16 |
0.8642 times |
Fri 17 October 2025 |
3330.63 (0.6%) |
3304.83 |
3294.92 - 3338.71 |
1.0255 times |
Thu 16 October 2025 |
3310.83 (-0.48%) |
3336.00 |
3291.08 - 3351.79 |
1.0146 times |
Wed 15 October 2025 |
3326.77 (0.49%) |
3335.53 |
3296.10 - 3352.75 |
1.0168 times |
Tue 14 October 2025 |
3310.51 (-0.45%) |
3297.44 |
3267.56 - 3330.70 |
1.022 times |
Mon 13 October 2025 |
3325.53 (1.73%) |
3309.49 |
3304.12 - 3331.75 |
0.8971 times |
Fri 10 October 2025 |
3269.09 (-2.84%) |
3368.03 |
3268.24 - 3378.78 |
1.2922 times |
Thu 09 October 2025 |
3364.65 (-0.08%) |
3370.89 |
3352.25 - 3373.45 |
0.9445 times |
Wed 08 October 2025 |
3367.32 (0.57%) |
3353.12 |
3351.36 - 3369.04 |
0.9385 times |
Tue 07 October 2025 |
3348.08 (-0.31%) |
3360.09 |
3340.15 - 3366.02 |
0.9846 times |
Mon 06 October 2025 |
3358.65 (0.5%) |
3349.28 |
3341.94 - 3361.17 |
1.173 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEX are 3356.76 and 3382.72 | Weekly Target 1 | 3335.93 | | Weekly Target 2 | 3351.62 | | Weekly Target 3 | 3361.89 | | Weekly Target 4 | 3377.58 | | Weekly Target 5 | 3387.85 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3367.31 (1.1%) |
3346.38 |
3346.20 - 3372.16 |
0.2132 times |
Fri 17 October 2025 |
3330.63 (1.88%) |
3309.49 |
3267.56 - 3352.75 |
1.2278 times |
Fri 10 October 2025 |
3269.09 (-2.18%) |
3349.28 |
3268.24 - 3378.78 |
1.3158 times |
Fri 03 October 2025 |
3342.04 (0.89%) |
3321.85 |
3305.71 - 3359.34 |
1.0924 times |
Fri 26 September 2025 |
3312.52 (-0.45%) |
3320.92 |
3279.18 - 3347.45 |
1.2939 times |
Fri 19 September 2025 |
3327.47 (1.58%) |
3289.29 |
3267.10 - 3330.92 |
1.4223 times |
Fri 12 September 2025 |
3275.87 (1.96%) |
3221.07 |
3216.64 - 3282.28 |
1.1758 times |
Fri 05 September 2025 |
3213.04 (0.54%) |
3154.13 |
3143.24 - 3243.86 |
0.9537 times |
Fri 29 August 2025 |
3195.75 (0%) |
3212.23 |
3188.14 - 3212.31 |
0.2153 times |
Fri 29 August 2025 |
3195.75 (0.04%) |
3188.93 |
3178.20 - 3224.63 |
1.0899 times |
Fri 22 August 2025 |
3194.49 (-0.28%) |
3200.63 |
3130.50 - 3205.91 |
1.2331 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEX are 3317.44 and 3428.66 | Monthly Target 1 | 3226.66 | | Monthly Target 2 | 3296.99 | | Monthly Target 3 | 3337.8833333333 | | Monthly Target 4 | 3408.21 | | Monthly Target 5 | 3449.1 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3367.31 (1.07%) |
3318.22 |
3267.56 - 3378.78 |
0.6537 times |
Tue 30 September 2025 |
3331.74 (4.26%) |
3154.13 |
3143.24 - 3347.45 |
1.0641 times |
Fri 29 August 2025 |
3195.75 (2.06%) |
3101.76 |
3062.51 - 3224.63 |
0.9945 times |
Thu 31 July 2025 |
3131.30 (2.81%) |
3036.26 |
3024.84 - 3184.90 |
0.9429 times |
Mon 30 June 2025 |
3045.80 (5.58%) |
2876.74 |
2865.25 - 3051.91 |
0.9779 times |
Fri 30 May 2025 |
2884.82 (7.05%) |
2731.58 |
2693.06 - 2902.77 |
1.2091 times |
Wed 30 April 2025 |
2694.73 (-0.56%) |
2701.26 |
2326.89 - 2750.34 |
1.0928 times |
Mon 31 March 2025 |
2709.78 (-6.62%) |
2908.14 |
2644.76 - 2915.66 |
1.0462 times |
Fri 28 February 2025 |
2901.77 (-1.67%) |
2898.29 |
2837.48 - 3003.75 |
0.9987 times |
Fri 31 January 2025 |
2951.07 (1.94%) |
2943.97 |
2828.01 - 2997.65 |
1.0201 times |
Tue 26 November 2024 |
2894.94 (5.04%) |
2765.71 |
2750.99 - 2907.23 |
0.9241 times |
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value | | 5 day DMA | 3329.21 | | 12 day DMA | 3335.12 | | 20 day DMA | 3330.13 | | 35 day DMA | 3296.64 | | 50 day DMA | 3264.89 | | 100 day DMA | 3140.47 | | 150 day DMA | 2997.74 | | 200 day DMA | 2978.31 | EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3337.67 | 3322.85 | 3318.96 | | 12 day EMA | 3330.48 | 3323.79 | 3322.55 | | 20 day EMA | 3320.51 | 3315.59 | 3314.01 | | 35 day EMA | 3291.81 | 3287.36 | 3284.81 | | 50 day EMA | 3260.08 | 3255.7 | 3252.64 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3329.21 | 3320.85 | 3308.55 | | 12 day SMA | 3335.12 | 3333.29 | 3333.38 | | 20 day SMA | 3330.13 | 3328.14 | 3326.79 | | 35 day SMA | 3296.64 | 3291.74 | 3288.58 | | 50 day SMA | 3264.89 | 3260.96 | 3257.08 | | 100 day SMA | 3140.47 | 3135.22 | 3130.75 | | 150 day SMA | 2997.74 | 2994.03 | 2990.77 | | 200 day SMA | 2978.31 | 2975.87 | 2973.69 |
|
|
