EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 10.57 and 10.7 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.54 | | Daily Target 3 | 10.593333333333 | | Daily Target 4 | 10.67 | | Daily Target 5 | 10.72 |
Daily price and volume Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.61 (0.38%) |
10.60 |
10.52 - 10.65 |
0.8111 times |
Tue 15 July 2025 |
10.57 (2.22%) |
10.36 |
10.36 - 10.74 |
2.5664 times |
Mon 14 July 2025 |
10.34 (-0.58%) |
10.40 |
10.30 - 10.44 |
0.9453 times |
Fri 11 July 2025 |
10.40 (-0.76%) |
10.45 |
10.39 - 10.53 |
0.6446 times |
Thu 10 July 2025 |
10.48 (0.87%) |
10.41 |
10.40 - 10.60 |
1.4042 times |
Wed 09 July 2025 |
10.39 (-0.19%) |
10.46 |
10.37 - 10.46 |
0.5734 times |
Tue 08 July 2025 |
10.41 (0.58%) |
10.35 |
10.34 - 10.46 |
0.8156 times |
Mon 07 July 2025 |
10.35 (-0.38%) |
10.38 |
10.34 - 10.42 |
0.6257 times |
Fri 04 July 2025 |
10.39 (-0.19%) |
10.42 |
10.38 - 10.46 |
0.8347 times |
Thu 03 July 2025 |
10.41 (0%) |
10.46 |
10.38 - 10.47 |
0.7789 times |
Wed 02 July 2025 |
10.41 (-1.23%) |
10.55 |
10.39 - 10.59 |
1.0619 times |
Weekly price and charts EasyTrip Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 10.46 and 10.9 | Weekly Target 1 | 10.11 | | Weekly Target 2 | 10.36 | | Weekly Target 3 | 10.55 | | Weekly Target 4 | 10.8 | | Weekly Target 5 | 10.99 |
Weekly price and volumes for Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.61 (2.02%) |
10.40 |
10.30 - 10.74 |
0.2851 times |
Fri 11 July 2025 |
10.40 (0.1%) |
10.38 |
10.34 - 10.60 |
0.268 times |
Fri 04 July 2025 |
10.39 (0.19%) |
10.42 |
10.38 - 10.68 |
0.3297 times |
Fri 27 June 2025 |
10.37 (-1.24%) |
10.40 |
10.35 - 10.80 |
0.5192 times |
Fri 20 June 2025 |
10.50 (-3.49%) |
10.91 |
10.34 - 10.98 |
0.5804 times |
Fri 13 June 2025 |
10.88 (-0.91%) |
11.02 |
10.80 - 11.38 |
0.7003 times |
Fri 06 June 2025 |
10.98 (-2.14%) |
11.01 |
10.92 - 11.12 |
0.5304 times |
Fri 30 May 2025 |
11.22 (1.72%) |
11.09 |
11.02 - 11.44 |
0.504 times |
Fri 23 May 2025 |
11.03 (-7.47%) |
12.00 |
10.92 - 12.49 |
4.1635 times |
Fri 16 May 2025 |
11.92 (1.36%) |
12.52 |
11.80 - 12.52 |
2.1194 times |
Fri 09 May 2025 |
11.76 (-0.68%) |
11.85 |
11.55 - 13.46 |
2.7408 times |
Monthly price and charts EasyTrip Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 10.46 and 10.9 | Monthly Target 1 | 10.11 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 10.55 | | Monthly Target 4 | 10.8 | | Monthly Target 5 | 10.99 |
Monthly price and volumes Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.61 (1.05%) |
10.50 |
10.30 - 10.74 |
0.1533 times |
Mon 30 June 2025 |
10.50 (-6.42%) |
11.01 |
10.34 - 11.38 |
0.4621 times |
Fri 30 May 2025 |
11.22 (-6.73%) |
11.80 |
10.92 - 13.46 |
1.8475 times |
Wed 30 April 2025 |
12.03 (2.73%) |
11.71 |
11.01 - 13.49 |
1.0223 times |
Fri 28 March 2025 |
11.71 (-0.09%) |
11.77 |
10.80 - 14.02 |
1.5115 times |
Fri 28 February 2025 |
11.72 (-13.19%) |
14.30 |
11.31 - 14.36 |
0.8303 times |
Fri 31 January 2025 |
13.50 (-14.88%) |
15.86 |
13.15 - 18.25 |
1.6766 times |
Tue 31 December 2024 |
15.86 (-11.84%) |
17.80 |
15.36 - 17.80 |
1.1948 times |
Fri 29 November 2024 |
17.99 (-45.55%) |
33.24 |
17.04 - 33.99 |
0.6017 times |
Thu 31 October 2024 |
33.04 (-2.88%) |
34.10 |
28.41 - 34.75 |
0.6997 times |
Mon 30 September 2024 |
34.02 (-14.35%) |
39.80 |
32.78 - 44.38 |
2.3079 times |
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 10.44 | | 20 day DMA | 10.46 | | 35 day DMA | 10.68 | | 50 day DMA | 10.97 | | 100 day DMA | 11.63 | | 150 day DMA | 12.68 | | 200 day DMA | 17.12 | EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.5 | 10.45 | 10.39 | | 12 day EMA | 10.48 | 10.46 | 10.44 | | 20 day EMA | 10.56 | 10.55 | 10.55 | | 35 day EMA | 10.78 | 10.79 | 10.8 | | 50 day EMA | 11.02 | 11.04 | 11.06 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.44 | 10.4 | | 12 day SMA | 10.44 | 10.43 | 10.42 | | 20 day SMA | 10.46 | 10.47 | 10.48 | | 35 day SMA | 10.68 | 10.7 | 10.72 | | 50 day SMA | 10.97 | 11.01 | 11.04 | | 100 day SMA | 11.63 | 11.64 | 11.65 | | 150 day SMA | 12.68 | 12.72 | 12.76 | | 200 day SMA | 17.12 | 17.27 | 17.42 |
|
|
