EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 8.28 and 8.47 | Daily Target 1 | 8.23 | | Daily Target 2 | 8.33 | | Daily Target 3 | 8.4233333333333 | | Daily Target 4 | 8.52 | | Daily Target 5 | 8.61 |
Daily price and volume Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.42 (0.84%) |
8.44 |
8.33 - 8.52 |
0.4012 times |
Mon 01 September 2025 |
8.35 (0.36%) |
8.40 |
8.30 - 8.49 |
0.5585 times |
Fri 29 August 2025 |
8.32 (-1.89%) |
8.53 |
8.30 - 8.55 |
0.5791 times |
Thu 28 August 2025 |
8.48 (0.95%) |
8.42 |
8.35 - 8.64 |
0.7227 times |
Tue 26 August 2025 |
8.40 (-4.65%) |
8.79 |
8.29 - 8.85 |
2.0277 times |
Mon 25 August 2025 |
8.81 (-1.56%) |
9.04 |
8.80 - 9.04 |
0.695 times |
Fri 22 August 2025 |
8.95 (-3.97%) |
9.33 |
8.92 - 9.36 |
1.0896 times |
Thu 21 August 2025 |
9.32 (-3.52%) |
9.74 |
9.30 - 9.78 |
0.8763 times |
Wed 20 August 2025 |
9.66 (6.62%) |
9.15 |
9.05 - 9.85 |
2.5064 times |
Tue 19 August 2025 |
9.06 (-1.63%) |
9.26 |
9.02 - 9.27 |
0.5435 times |
Mon 18 August 2025 |
9.21 (0.22%) |
9.00 |
8.90 - 9.31 |
1.0577 times |
Weekly price and charts EasyTrip Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 8.36 and 8.58 | Weekly Target 1 | 8.19 | | Weekly Target 2 | 8.31 | | Weekly Target 3 | 8.4133333333333 | | Weekly Target 4 | 8.53 | | Weekly Target 5 | 8.63 |
Weekly price and volumes for Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.42 (1.2%) |
8.40 |
8.30 - 8.52 |
0.3764 times |
Fri 29 August 2025 |
8.32 (-7.04%) |
9.04 |
8.29 - 9.04 |
1.5783 times |
Fri 22 August 2025 |
8.95 (-2.61%) |
9.00 |
8.90 - 9.85 |
2.3819 times |
Thu 14 August 2025 |
9.19 (0.88%) |
9.10 |
8.75 - 9.70 |
1.6606 times |
Fri 08 August 2025 |
9.11 (-7.23%) |
9.85 |
9.05 - 9.86 |
0.6663 times |
Fri 01 August 2025 |
9.82 (-4.94%) |
10.32 |
9.78 - 10.35 |
0.6643 times |
Fri 25 July 2025 |
10.33 (-2.73%) |
10.63 |
10.28 - 10.69 |
0.4486 times |
Fri 18 July 2025 |
10.62 (2.12%) |
10.40 |
10.30 - 11.11 |
1.2029 times |
Fri 11 July 2025 |
10.40 (0.1%) |
10.38 |
10.34 - 10.60 |
0.4576 times |
Fri 04 July 2025 |
10.39 (0.19%) |
10.42 |
10.38 - 10.68 |
0.5631 times |
Fri 27 June 2025 |
10.37 (-1.24%) |
10.40 |
10.35 - 10.80 |
0.8866 times |
Monthly price and charts EasyTrip Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 8.36 and 8.58 | Monthly Target 1 | 8.19 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 8.4133333333333 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 8.63 |
Monthly price and volumes Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.42 (1.2%) |
8.40 |
8.30 - 8.52 |
0.0437 times |
Fri 29 August 2025 |
8.32 (-15.27%) |
9.82 |
8.29 - 10.02 |
0.7474 times |
Thu 31 July 2025 |
9.82 (-6.48%) |
10.50 |
9.81 - 11.11 |
0.3547 times |
Mon 30 June 2025 |
10.50 (-6.42%) |
11.01 |
10.34 - 11.38 |
0.4788 times |
Fri 30 May 2025 |
11.22 (-6.73%) |
11.80 |
10.92 - 13.46 |
1.9143 times |
Wed 30 April 2025 |
12.03 (2.73%) |
11.71 |
11.01 - 13.49 |
1.0592 times |
Fri 28 March 2025 |
11.71 (-0.09%) |
11.77 |
10.80 - 14.02 |
1.5662 times |
Fri 28 February 2025 |
11.72 (-13.19%) |
14.30 |
11.31 - 14.36 |
0.8603 times |
Fri 31 January 2025 |
13.50 (-14.88%) |
15.86 |
13.15 - 18.25 |
1.7372 times |
Tue 31 December 2024 |
15.86 (-11.84%) |
17.80 |
15.36 - 17.80 |
1.238 times |
Fri 29 November 2024 |
17.99 (-45.55%) |
33.24 |
17.04 - 33.99 |
0.6234 times |
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value | | 5 day DMA | 8.39 | | 12 day DMA | 8.85 | | 20 day DMA | 8.99 | | 35 day DMA | 9.57 | | 50 day DMA | 9.83 | | 100 day DMA | 10.73 | | 150 day DMA | 11.34 | | 200 day DMA | 13.41 | EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.48 | 8.51 | 8.59 | | 12 day EMA | 8.76 | 8.82 | 8.9 | | 20 day EMA | 9 | 9.06 | 9.14 | | 35 day EMA | 9.37 | 9.43 | 9.49 | | 50 day EMA | 9.76 | 9.81 | 9.87 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.39 | 8.47 | 8.59 | | 12 day SMA | 8.85 | 8.88 | 8.95 | | 20 day SMA | 8.99 | 9.06 | 9.14 | | 35 day SMA | 9.57 | 9.62 | 9.68 | | 50 day SMA | 9.83 | 9.87 | 9.92 | | 100 day SMA | 10.73 | 10.76 | 10.8 | | 150 day SMA | 11.34 | 11.38 | 11.41 | | 200 day SMA | 13.41 | 13.53 | 13.65 |
|
|
