EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 11.96 and 12.28 | Daily Target 1 | 11.71 | | Daily Target 2 | 11.88 | | Daily Target 3 | 12.03 | | Daily Target 4 | 12.2 | | Daily Target 5 | 12.35 |
Daily price and volume Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
12.05 (3.34%) |
11.95 |
11.86 - 12.18 |
0.4449 times |
Mon 07 April 2025 |
11.66 (-3%) |
11.05 |
11.01 - 11.90 |
0.6628 times |
Fri 04 April 2025 |
12.02 (-2.12%) |
12.28 |
11.90 - 12.33 |
0.5598 times |
Thu 03 April 2025 |
12.28 (0.66%) |
12.14 |
12.04 - 12.36 |
0.6324 times |
Wed 02 April 2025 |
12.20 (-0.16%) |
12.20 |
12.05 - 12.42 |
1.0795 times |
Tue 01 April 2025 |
12.22 (4.36%) |
11.71 |
11.70 - 12.35 |
0.611 times |
Fri 28 March 2025 |
11.71 (-4.17%) |
12.30 |
11.58 - 12.52 |
1.2699 times |
Thu 27 March 2025 |
12.22 (-0.89%) |
12.29 |
12.14 - 12.58 |
1.6823 times |
Wed 26 March 2025 |
12.33 (-4.79%) |
12.95 |
12.26 - 13.03 |
1.1071 times |
Tue 25 March 2025 |
12.95 (-3.36%) |
13.79 |
12.84 - 13.79 |
1.9504 times |
Mon 24 March 2025 |
13.40 (-1.03%) |
13.79 |
13.23 - 14.02 |
4.155 times |
Weekly price and charts EasyTrip Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 11.53 and 12.7 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 11.746666666667 | | Weekly Target 4 | 12.48 | | Weekly Target 5 | 12.92 |
Weekly price and volumes for Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
12.05 (0.25%) |
11.05 |
11.01 - 12.18 |
0.1959 times |
Fri 04 April 2025 |
12.02 (2.65%) |
11.71 |
11.70 - 12.42 |
0.5099 times |
Fri 28 March 2025 |
11.71 (-13.52%) |
13.79 |
11.58 - 14.02 |
1.7978 times |
Fri 21 March 2025 |
13.54 (7.55%) |
12.58 |
11.80 - 13.64 |
2.1521 times |
Thu 13 March 2025 |
12.59 (0.72%) |
12.43 |
11.71 - 12.64 |
0.6366 times |
Fri 07 March 2025 |
12.50 (6.66%) |
11.77 |
10.80 - 12.62 |
1.4125 times |
Fri 28 February 2025 |
11.72 (-4.09%) |
12.18 |
11.56 - 12.70 |
0.5346 times |
Fri 21 February 2025 |
12.22 (2.26%) |
11.90 |
11.31 - 12.80 |
0.9459 times |
Fri 14 February 2025 |
11.95 (-6.86%) |
12.80 |
11.60 - 12.90 |
0.7362 times |
Fri 07 February 2025 |
12.83 (-4.96%) |
14.30 |
12.75 - 14.36 |
1.0785 times |
Fri 31 January 2025 |
13.50 (-6.57%) |
14.33 |
13.15 - 14.33 |
0.8951 times |
Monthly price and charts EasyTrip Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 11.53 and 12.94 | Monthly Target 1 | 10.42 | | Monthly Target 2 | 11.23 | | Monthly Target 3 | 11.826666666667 | | Monthly Target 4 | 12.64 | | Monthly Target 5 | 13.24 |
Monthly price and volumes Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
12.05 (2.9%) |
11.71 |
11.01 - 12.42 |
0.1803 times |
Fri 28 March 2025 |
11.71 (-0.09%) |
11.77 |
10.80 - 14.02 |
1.5328 times |
Fri 28 February 2025 |
11.72 (-13.19%) |
14.30 |
11.31 - 14.36 |
0.842 times |
Fri 31 January 2025 |
13.50 (-14.88%) |
15.86 |
13.15 - 18.25 |
1.7003 times |
Tue 31 December 2024 |
15.86 (-11.84%) |
17.80 |
15.36 - 17.80 |
1.2117 times |
Fri 29 November 2024 |
17.99 (-45.55%) |
33.24 |
17.04 - 33.99 |
0.6102 times |
Thu 31 October 2024 |
33.04 (-2.88%) |
34.10 |
28.41 - 34.75 |
0.7096 times |
Mon 30 September 2024 |
34.02 (-14.35%) |
39.80 |
32.78 - 44.38 |
2.3404 times |
Fri 30 August 2024 |
39.72 (-3.92%) |
41.30 |
38.80 - 42.75 |
0.4492 times |
Wed 31 July 2024 |
41.34 (0.34%) |
41.20 |
39.67 - 43.67 |
0.4236 times |
Fri 28 June 2024 |
41.20 (-1.79%) |
43.50 |
38.00 - 44.20 |
0.2201 times |
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value | | 5 day DMA | 12.04 | | 12 day DMA | 12.38 | | 20 day DMA | 12.46 | | 35 day DMA | 12.25 | | 50 day DMA | 12.51 | | 100 day DMA | 15.9 | | 150 day DMA | 22.43 | | 200 day DMA | 27.03 | EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.02 | 12.01 | 12.19 | | 12 day EMA | 12.21 | 12.24 | 12.35 | | 20 day EMA | 12.31 | 12.34 | 12.41 | | 35 day EMA | 12.51 | 12.54 | 12.59 | | 50 day EMA | 12.59 | 12.61 | 12.65 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.04 | 12.08 | 12.09 | | 12 day SMA | 12.38 | 12.47 | 12.6 | | 20 day SMA | 12.46 | 12.48 | 12.51 | | 35 day SMA | 12.25 | 12.26 | 12.27 | | 50 day SMA | 12.51 | 12.56 | 12.61 | | 100 day SMA | 15.9 | 16.09 | 16.3 | | 150 day SMA | 22.43 | 22.62 | 22.8 | | 200 day SMA | 27.03 | 27.18 | 27.34 |
|
|
