EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 10.98 and 11.14 | Daily Target 1 | 10.85 | | Daily Target 2 | 10.94 | | Daily Target 3 | 11.01 | | Daily Target 4 | 11.1 | | Daily Target 5 | 11.17 |
Daily price and volume Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.03 (0.27%) |
11.02 |
10.92 - 11.08 |
0.2883 times |
Thu 22 May 2025 |
11.00 (-0.54%) |
11.10 |
10.97 - 11.20 |
0.4461 times |
Wed 21 May 2025 |
11.06 (-3.99%) |
11.55 |
10.94 - 11.95 |
2.7832 times |
Tue 20 May 2025 |
11.52 (-4.71%) |
12.18 |
11.48 - 12.19 |
2.4183 times |
Mon 19 May 2025 |
12.09 (1.43%) |
12.00 |
11.81 - 12.49 |
0.6908 times |
Fri 16 May 2025 |
11.92 (0%) |
11.84 |
11.80 - 12.21 |
1.5212 times |
Thu 15 May 2025 |
11.92 (-2.38%) |
12.32 |
11.80 - 12.42 |
1.134 times |
Wed 14 May 2025 |
12.21 (-0.81%) |
12.25 |
12.15 - 12.50 |
0.3185 times |
Tue 13 May 2025 |
12.31 (0.33%) |
12.38 |
12.18 - 12.39 |
0.1298 times |
Mon 12 May 2025 |
12.27 (4.34%) |
12.52 |
12.25 - 12.52 |
0.2697 times |
Fri 09 May 2025 |
11.76 (-2.97%) |
11.55 |
11.55 - 11.92 |
0.2111 times |
Weekly price and charts EasyTrip Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 10.19 and 11.76 | Weekly Target 1 | 9.91 | | Weekly Target 2 | 10.47 | | Weekly Target 3 | 11.48 | | Weekly Target 4 | 12.04 | | Weekly Target 5 | 13.05 |
Weekly price and volumes for Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.03 (-7.47%) |
12.00 |
10.92 - 12.49 |
2.1163 times |
Fri 16 May 2025 |
11.92 (1.36%) |
12.52 |
11.80 - 12.52 |
1.0773 times |
Fri 09 May 2025 |
11.76 (-0.68%) |
11.85 |
11.55 - 13.46 |
1.3932 times |
Fri 02 May 2025 |
11.84 (0.42%) |
11.80 |
11.72 - 12.51 |
0.5833 times |
Fri 25 April 2025 |
11.79 (-4.15%) |
12.30 |
11.73 - 12.54 |
0.3734 times |
Thu 17 April 2025 |
12.30 (-5.96%) |
13.16 |
11.88 - 13.49 |
0.9834 times |
Fri 11 April 2025 |
13.08 (8.82%) |
11.05 |
11.01 - 13.15 |
0.4912 times |
Fri 04 April 2025 |
12.02 (2.65%) |
11.71 |
11.70 - 12.42 |
0.3409 times |
Fri 28 March 2025 |
11.71 (-13.52%) |
13.79 |
11.58 - 14.02 |
1.202 times |
Fri 21 March 2025 |
13.54 (7.55%) |
12.58 |
11.80 - 13.64 |
1.4389 times |
Thu 13 March 2025 |
12.59 (0.72%) |
12.43 |
11.71 - 12.64 |
0.4256 times |
Monthly price and charts EasyTrip Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 9.71 and 12.25 | Monthly Target 1 | 9.26 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 11.803333333333 | | Monthly Target 4 | 12.69 | | Monthly Target 5 | 14.34 |
Monthly price and volumes Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.03 (-8.31%) |
11.80 |
10.92 - 13.46 |
1.4545 times |
Wed 30 April 2025 |
12.03 (2.73%) |
11.71 |
11.01 - 13.49 |
0.8492 times |
Fri 28 March 2025 |
11.71 (-0.09%) |
11.77 |
10.80 - 14.02 |
1.2556 times |
Fri 28 February 2025 |
11.72 (-13.19%) |
14.30 |
11.31 - 14.36 |
0.6897 times |
Fri 31 January 2025 |
13.50 (-14.88%) |
15.86 |
13.15 - 18.25 |
1.3927 times |
Tue 31 December 2024 |
15.86 (-11.84%) |
17.80 |
15.36 - 17.80 |
0.9925 times |
Fri 29 November 2024 |
17.99 (-45.55%) |
33.24 |
17.04 - 33.99 |
0.4998 times |
Thu 31 October 2024 |
33.04 (-2.88%) |
34.10 |
28.41 - 34.75 |
0.5812 times |
Mon 30 September 2024 |
34.02 (-14.35%) |
39.80 |
32.78 - 44.38 |
1.917 times |
Fri 30 August 2024 |
39.72 (-3.92%) |
41.30 |
38.80 - 42.75 |
0.3679 times |
Wed 31 July 2024 |
41.34 (0.34%) |
41.20 |
39.67 - 43.67 |
0.347 times |
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.77 | | 20 day DMA | 11.9 | | 35 day DMA | 12.07 | | 50 day DMA | 12.23 | | 100 day DMA | 12.93 | | 150 day DMA | 17.39 | | 200 day DMA | 22.74 | EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.28 | 11.41 | 11.61 | | 12 day EMA | 11.63 | 11.74 | 11.87 | | 20 day EMA | 11.81 | 11.89 | 11.98 | | 35 day EMA | 11.96 | 12.02 | 12.08 | | 50 day EMA | 12.08 | 12.12 | 12.17 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.52 | 11.7 | | 12 day SMA | 11.77 | 11.87 | 11.96 | | 20 day SMA | 11.9 | 11.95 | 12.01 | | 35 day SMA | 12.07 | 12.09 | 12.12 | | 50 day SMA | 12.23 | 12.26 | 12.27 | | 100 day SMA | 12.93 | 12.98 | 13.04 | | 150 day SMA | 17.39 | 17.54 | 17.7 | | 200 day SMA | 22.74 | 22.9 | 23.05 |
|
|
