EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.59 and 7.87 | Daily Target 1 | 7.52 | | Daily Target 2 | 7.65 | | Daily Target 3 | 7.8 | | Daily Target 4 | 7.93 | | Daily Target 5 | 8.08 |
Daily price and volume Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7.78 (0.65%) |
7.89 |
7.67 - 7.95 |
0.2373 times |
Tue 09 December 2025 |
7.73 (-0.9%) |
7.77 |
7.58 - 7.81 |
0.2389 times |
Mon 08 December 2025 |
7.80 (1.3%) |
7.70 |
7.61 - 8.00 |
0.3657 times |
Fri 05 December 2025 |
7.70 (-7.56%) |
8.33 |
7.60 - 8.64 |
1.7314 times |
Thu 04 December 2025 |
8.33 (1.59%) |
7.50 |
7.50 - 8.45 |
1.2327 times |
Wed 03 December 2025 |
8.20 (-3.98%) |
8.39 |
8.02 - 8.52 |
1.5694 times |
Tue 02 December 2025 |
8.54 (19.78%) |
7.13 |
7.06 - 8.55 |
4.2935 times |
Mon 01 December 2025 |
7.13 (0.28%) |
7.12 |
7.08 - 7.29 |
0.109 times |
Fri 28 November 2025 |
7.11 (-0.42%) |
7.17 |
7.08 - 7.21 |
0.0938 times |
Thu 27 November 2025 |
7.14 (0.14%) |
7.16 |
7.11 - 7.33 |
0.1283 times |
Wed 26 November 2025 |
7.13 (0%) |
7.13 |
7.10 - 7.23 |
0.1401 times |
Weekly price and charts EasyTrip Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.68 and 8.1 | Weekly Target 1 | 7.37 | | Weekly Target 2 | 7.57 | | Weekly Target 3 | 7.7866666666667 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 8.21 |
Weekly price and volumes for Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7.78 (1.04%) |
7.70 |
7.58 - 8.00 |
0.5487 times |
Fri 05 December 2025 |
7.70 (8.3%) |
7.12 |
7.06 - 8.64 |
5.8244 times |
Fri 28 November 2025 |
7.11 (-3.79%) |
7.39 |
7.08 - 7.44 |
0.4152 times |
Fri 21 November 2025 |
7.39 (-7.04%) |
7.90 |
7.37 - 7.90 |
0.426 times |
Fri 14 November 2025 |
7.95 (-1%) |
8.05 |
7.90 - 8.10 |
0.3176 times |
Fri 07 November 2025 |
8.03 (1.13%) |
7.96 |
7.90 - 8.65 |
1.1841 times |
Fri 31 October 2025 |
7.94 (-1.12%) |
8.05 |
7.93 - 8.13 |
0.2974 times |
Fri 24 October 2025 |
8.03 (0.75%) |
8.01 |
7.90 - 8.15 |
0.1974 times |
Fri 17 October 2025 |
7.97 (-0.99%) |
8.05 |
7.82 - 8.24 |
0.4679 times |
Fri 10 October 2025 |
8.05 (-1.11%) |
8.15 |
7.92 - 8.24 |
0.3213 times |
Fri 03 October 2025 |
8.14 (-0.49%) |
8.18 |
7.97 - 8.24 |
0.2858 times |
Monthly price and charts EasyTrip Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.42 and 9 | Monthly Target 1 | 6.25 | | Monthly Target 2 | 7.01 | | Monthly Target 3 | 7.8266666666667 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 9.41 |
Monthly price and volumes Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7.78 (9.42%) |
7.12 |
7.06 - 8.64 |
1.3489 times |
Fri 28 November 2025 |
7.11 (-10.45%) |
7.96 |
7.08 - 8.65 |
0.4959 times |
Fri 31 October 2025 |
7.94 (-0.87%) |
8.02 |
7.82 - 8.24 |
0.2946 times |
Tue 30 September 2025 |
8.01 (-3.73%) |
8.40 |
7.97 - 8.93 |
0.4002 times |
Fri 29 August 2025 |
8.32 (-15.27%) |
9.82 |
8.29 - 10.02 |
0.911 times |
Thu 31 July 2025 |
9.82 (-6.48%) |
10.50 |
9.81 - 11.11 |
0.4324 times |
Mon 30 June 2025 |
10.50 (-6.42%) |
11.01 |
10.34 - 11.38 |
0.5837 times |
Fri 30 May 2025 |
11.22 (-6.73%) |
11.80 |
10.92 - 13.46 |
2.3333 times |
Wed 30 April 2025 |
12.03 (2.73%) |
11.71 |
11.01 - 13.49 |
1.2911 times |
Fri 28 March 2025 |
11.71 (-0.09%) |
11.77 |
10.80 - 14.02 |
1.909 times |
Fri 28 February 2025 |
11.72 (-13.19%) |
14.30 |
11.31 - 14.36 |
1.0486 times |
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value | | 5 day DMA | 7.87 | | 12 day DMA | 7.64 | | 20 day DMA | 7.63 | | 35 day DMA | 7.78 | | 50 day DMA | 7.85 | | 100 day DMA | 8.5 | | 150 day DMA | 9.33 | | 200 day DMA | 10.06 | EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.81 | 7.82 | 7.86 | | 12 day EMA | 7.75 | 7.74 | 7.74 | | 20 day EMA | 7.74 | 7.74 | 7.74 | | 35 day EMA | 7.78 | 7.78 | 7.78 | | 50 day EMA | 7.9 | 7.91 | 7.92 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.87 | 7.95 | 8.11 | | 12 day SMA | 7.64 | 7.6 | 7.57 | | 20 day SMA | 7.63 | 7.64 | 7.65 | | 35 day SMA | 7.78 | 7.79 | 7.8 | | 50 day SMA | 7.85 | 7.86 | 7.87 | | 100 day SMA | 8.5 | 8.53 | 8.56 | | 150 day SMA | 9.33 | 9.36 | 9.38 | | 200 day SMA | 10.06 | 10.08 | 10.1 |
|
|
