EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.98 and 8.11 | Daily Target 1 | 7.95 | | Daily Target 2 | 8.01 | | Daily Target 3 | 8.08 | | Daily Target 4 | 8.14 | | Daily Target 5 | 8.21 |
Daily price and volume Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.07 (-0.37%) |
8.15 |
8.02 - 8.15 |
0.8082 times |
Tue 21 October 2025 |
8.10 (0.62%) |
8.11 |
8.06 - 8.14 |
0.3375 times |
Mon 20 October 2025 |
8.05 (1%) |
8.01 |
7.90 - 8.08 |
0.9285 times |
Fri 17 October 2025 |
7.97 (-1.36%) |
8.09 |
7.90 - 8.10 |
0.7411 times |
Thu 16 October 2025 |
8.08 (2.93%) |
7.87 |
7.87 - 8.24 |
1.8707 times |
Wed 15 October 2025 |
7.85 (-0.13%) |
7.87 |
7.85 - 7.91 |
0.8196 times |
Tue 14 October 2025 |
7.86 (-1.26%) |
7.97 |
7.82 - 7.99 |
2.1746 times |
Mon 13 October 2025 |
7.96 (-1.12%) |
8.05 |
7.94 - 8.06 |
0.7845 times |
Fri 10 October 2025 |
8.05 (1.51%) |
7.94 |
7.93 - 8.08 |
0.8282 times |
Thu 09 October 2025 |
7.93 (-0.63%) |
7.98 |
7.92 - 8.02 |
0.7072 times |
Wed 08 October 2025 |
7.98 (0%) |
8.00 |
7.93 - 8.08 |
0.786 times |
Weekly price and charts EasyTrip Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.99 and 8.24 | Weekly Target 1 | 7.79 | | Weekly Target 2 | 7.93 | | Weekly Target 3 | 8.04 | | Weekly Target 4 | 8.18 | | Weekly Target 5 | 8.29 |
Weekly price and volumes for Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.07 (1.25%) |
8.01 |
7.90 - 8.15 |
0.2717 times |
Fri 17 October 2025 |
7.97 (-0.99%) |
8.05 |
7.82 - 8.24 |
0.837 times |
Fri 10 October 2025 |
8.05 (-1.11%) |
8.15 |
7.92 - 8.24 |
0.5748 times |
Fri 03 October 2025 |
8.14 (-0.49%) |
8.18 |
7.97 - 8.24 |
0.5113 times |
Fri 26 September 2025 |
8.18 (-6.94%) |
8.82 |
8.13 - 8.88 |
0.6433 times |
Fri 19 September 2025 |
8.79 (3.41%) |
8.51 |
8.47 - 8.93 |
0.6678 times |
Fri 12 September 2025 |
8.50 (-0.47%) |
8.55 |
8.18 - 8.84 |
0.7095 times |
Fri 05 September 2025 |
8.54 (2.64%) |
8.40 |
8.30 - 8.89 |
1.0432 times |
Fri 29 August 2025 |
8.32 (-7.04%) |
9.04 |
8.29 - 9.04 |
1.8897 times |
Fri 22 August 2025 |
8.95 (-2.61%) |
9.00 |
8.90 - 9.85 |
2.8518 times |
Thu 14 August 2025 |
9.19 (0.88%) |
9.10 |
8.75 - 9.70 |
1.9883 times |
Monthly price and charts EasyTrip Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.95 and 8.37 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 7.85 | | Monthly Target 3 | 8.0433333333333 | | Monthly Target 4 | 8.27 | | Monthly Target 5 | 8.46 |
Monthly price and volumes Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.07 (0.75%) |
8.02 |
7.82 - 8.24 |
0.1974 times |
Tue 30 September 2025 |
8.01 (-3.73%) |
8.40 |
7.97 - 8.93 |
0.3557 times |
Fri 29 August 2025 |
8.32 (-15.27%) |
9.82 |
8.29 - 10.02 |
0.8099 times |
Thu 31 July 2025 |
9.82 (-6.48%) |
10.50 |
9.81 - 11.11 |
0.3844 times |
Mon 30 June 2025 |
10.50 (-6.42%) |
11.01 |
10.34 - 11.38 |
0.5189 times |
Fri 30 May 2025 |
11.22 (-6.73%) |
11.80 |
10.92 - 13.46 |
2.0743 times |
Wed 30 April 2025 |
12.03 (2.73%) |
11.71 |
11.01 - 13.49 |
1.1478 times |
Fri 28 March 2025 |
11.71 (-0.09%) |
11.77 |
10.80 - 14.02 |
1.6971 times |
Fri 28 February 2025 |
11.72 (-13.19%) |
14.30 |
11.31 - 14.36 |
0.9322 times |
Fri 31 January 2025 |
13.50 (-14.88%) |
15.86 |
13.15 - 18.25 |
1.8824 times |
Tue 31 December 2024 |
15.86 (-11.84%) |
17.80 |
15.36 - 17.80 |
1.3415 times |
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value | | 5 day DMA | 8.05 | | 12 day DMA | 7.99 | | 20 day DMA | 8.06 | | 35 day DMA | 8.3 | | 50 day DMA | 8.47 | | 100 day DMA | 9.45 | | 150 day DMA | 10.34 | | 200 day DMA | 11.06 | EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 8.03 | 8 | | 12 day EMA | 8.04 | 8.04 | 8.03 | | 20 day EMA | 8.12 | 8.12 | 8.12 | | 35 day EMA | 8.3 | 8.31 | 8.32 | | 50 day EMA | 8.5 | 8.52 | 8.54 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.05 | 8.01 | 7.96 | | 12 day SMA | 7.99 | 7.99 | 7.99 | | 20 day SMA | 8.06 | 8.08 | 8.11 | | 35 day SMA | 8.3 | 8.31 | 8.32 | | 50 day SMA | 8.47 | 8.49 | 8.51 | | 100 day SMA | 9.45 | 9.48 | 9.51 | | 150 day SMA | 10.34 | 10.37 | 10.4 | | 200 day SMA | 11.06 | 11.1 | 11.14 |
|
|
