RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1530.6 and 1555.8

Daily Target 1	1510.47
Daily Target 2	1525.53
Daily Target 3	1535.6666666667
Daily Target 4	1550.73
Daily Target 5	1560.87

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1540.60 (0.33%)	1530.40	1520.60 - 1545.80	0.8876 times
Thu 04 December 2025	1535.60 (-0.21%)	1536.00	1517.60 - 1560.50	1.0344 times
Wed 03 December 2025	1538.80 (-0.49%)	1545.20	1533.00 - 1552.40	0.5309 times
Tue 02 December 2025	1546.30 (-1.26%)	1561.10	1542.00 - 1567.50	0.9927 times
Mon 01 December 2025	1566.10 (-0.09%)	1575.00	1563.60 - 1577.50	0.7775 times
Fri 28 November 2025	1567.50 (0.26%)	1568.00	1563.00 - 1581.30	0.7809 times
Thu 27 November 2025	1563.40 (-0.41%)	1575.00	1556.00 - 1575.50	0.8537 times
Wed 26 November 2025	1569.90 (1.96%)	1542.30	1540.50 - 1571.60	1.225 times
Tue 25 November 2025	1539.70 (0.25%)	1535.90	1525.10 - 1559.60	1.3104 times
Mon 24 November 2025	1535.90 (-0.69%)	1550.00	1531.80 - 1550.00	1.6068 times
Fri 21 November 2025	1546.60 (-0.16%)	1541.00	1540.10 - 1557.80	0.8381 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1499.15 and 1559.05

Weekly Target 1	1485.33
Weekly Target 2	1512.97
Weekly Target 3	1545.2333333333
Weekly Target 4	1572.87
Weekly Target 5	1605.13

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1540.60 (-1.72%)	1575.00	1517.60 - 1577.50	0.9185 times
Fri 28 November 2025	1567.50 (1.35%)	1550.00	1525.10 - 1581.30	1.2563 times
Fri 21 November 2025	1546.60 (1.82%)	1520.90	1510.50 - 1557.80	0.9553 times
Fri 14 November 2025	1518.90 (2.77%)	1477.90	1475.50 - 1524.70	0.7859 times
Fri 07 November 2025	1478.00 (-0.57%)	1486.00	1470.10 - 1501.60	0.8161 times
Fri 31 October 2025	1486.40 (2.4%)	1463.00	1458.00 - 1508.30	1.1697 times
Fri 24 October 2025	1451.60 (2.46%)	1440.00	1433.30 - 1482.90	1.0463 times
Fri 17 October 2025	1416.80 (2.54%)	1376.90	1367.80 - 1423.30	1.1355 times
Fri 10 October 2025	1381.70 (1.34%)	1360.00	1359.00 - 1395.90	0.8979 times
Fri 03 October 2025	1363.40 (-1.03%)	1381.60	1356.90 - 1389.00	1.0184 times
Fri 26 September 2025	1377.60 (-2.12%)	1403.90	1366.00 - 1410.70	0.9286 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1499.15 and 1559.05

Monthly Target 1	1485.33
Monthly Target 2	1512.97
Monthly Target 3	1545.2333333333
Monthly Target 4	1572.87
Monthly Target 5	1605.13

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1540.60 (-1.72%)	1575.00	1517.60 - 1577.50	0.2222 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.9228 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	1.1424 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.9794 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.8677 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	1.1319 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	1.0118 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.0898 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.3566 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.2752 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.9153 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1545.48
12 day DMA	1549.96
20 day DMA	1534.01
35 day DMA	1505.98
50 day DMA	1466.46
100 day DMA	1434.14
150 day DMA	1440.03
200 day DMA	1392.97

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1543.71	1545.26	1550.09
12 day EMA	1541.8	1542.02	1543.19
20 day EMA	1530.18	1529.08	1528.39
35 day EMA	1500.82	1498.48	1496.29
50 day EMA	1469.04	1466.12	1463.29

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1545.48	1550.86	1556.42
12 day SMA	1549.96	1548.15	1546.8
20 day SMA	1534.01	1530.88	1528.9
35 day SMA	1505.98	1501.23	1496.66
50 day SMA	1466.46	1463.44	1460.54
100 day SMA	1434.14	1433.68	1433.5
150 day SMA	1440.03	1439.24	1438.37
200 day SMA	1392.97	1391.35	1389.84

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	1539.70	1547.70	1524.40 to 1565.70	0.99 times
03 Wed	1548.30	1556.00	1541.60 to 1560.40	1 times
02 Tue	1556.90	1576.10	1552.10 to 1576.90	1 times
01 Mon	1575.50	1583.90	1573.70 to 1586.00	1.01 times
28 Fri	1576.50	1577.50	1572.10 to 1587.90	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	1548.40	1556.00	1534.60 to 1574.90	1.22 times
03 Wed	1557.30	1566.00	1551.70 to 1569.30	1.07 times
02 Tue	1566.40	1583.50	1561.60 to 1585.80	1.02 times
01 Mon	1585.20	1594.10	1583.80 to 1595.10	0.88 times
28 Fri	1586.40	1582.80	1582.50 to 1597.00	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	1562.20	1564.50	1544.00 to 1582.90	1.34 times
03 Wed	1566.40	1574.00	1561.00 to 1577.00	1.18 times
02 Tue	1575.90	1590.00	1570.80 to 1594.40	1.05 times
01 Mon	1594.80	1604.00	1593.60 to 1604.00	0.8 times
28 Fri	1597.00	1595.70	1594.10 to 1606.70	0.63 times

Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry

RelianceIndustries RELIANCE Option strike: 1740.00

Date	CE	PE	PCR
04 Thu December 2025	0.45	176.50	0.46
03 Wed December 2025	0.45	192.60	0.46
02 Tue December 2025	0.45	180.00	0.45
01 Mon December 2025	0.55	156.50	0.43

RelianceIndustries RELIANCE Option strike: 1720.00

Date	CE	PE	PCR
04 Thu December 2025	0.50	165.65	0.47
03 Wed December 2025	0.55	164.05	0.47
02 Tue December 2025	0.65	164.05	0.47
01 Mon December 2025	0.85	144.50	0.53

RelianceIndustries RELIANCE Option strike: 1700.00

Date	CE	PE	PCR
04 Thu December 2025	0.65	159.35	0.18
03 Wed December 2025	0.75	148.05	0.18
02 Tue December 2025	0.80	140.50	0.17
01 Mon December 2025	1.20	118.00	0.17

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
04 Thu December 2025	0.95	110.75	0.01
03 Wed December 2025	0.95	110.75	0
02 Tue December 2025	1.25	110.75	0
01 Mon December 2025	1.90	110.75	0

RelianceIndustries RELIANCE Option strike: 1670.00

Date	CE	PE	PCR
04 Thu December 2025	1.15	111.75	0.02
03 Wed December 2025	1.25	111.75	0.02
02 Tue December 2025	1.50	111.75	0.02
01 Mon December 2025	2.50	97.45	0.01

RelianceIndustries RELIANCE Option strike: 1660.00

Date	CE	PE	PCR
04 Thu December 2025	1.30	129.25	0.17
03 Wed December 2025	1.55	104.55	0.11
02 Tue December 2025	1.95	104.55	0.1
01 Mon December 2025	3.20	85.75	0.09

RelianceIndustries RELIANCE Option strike: 1650.00

Date	CE	PE	PCR
04 Thu December 2025	1.55	115.10	0.08
03 Wed December 2025	2.05	102.50	0.08
02 Tue December 2025	2.55	96.90	0.08
01 Mon December 2025	4.25	78.00	0.08

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
04 Thu December 2025	2.10	113.60	0.08
03 Wed December 2025	2.60	95.25	0.08
02 Tue December 2025	3.35	83.55	0.08
01 Mon December 2025	5.50	68.75	0.07

RelianceIndustries RELIANCE Option strike: 1630.00

Date	CE	PE	PCR
04 Thu December 2025	2.60	97.45	0.04
03 Wed December 2025	3.35	85.85	0.03
02 Tue December 2025	4.40	78.30	0.04
01 Mon December 2025	7.20	60.70	0.05

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
04 Thu December 2025	3.50	84.25	0.07
03 Wed December 2025	4.40	74.85	0.07
02 Tue December 2025	5.80	69.90	0.08
01 Mon December 2025	9.30	53.00	0.08

RelianceIndustries RELIANCE Option strike: 1610.00

Date	CE	PE	PCR
04 Thu December 2025	4.50	74.65	0.09
03 Wed December 2025	5.70	66.50	0.11
02 Tue December 2025	7.45	58.20	0.13
01 Mon December 2025	11.90	45.55	0.14

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
04 Thu December 2025	6.00	66.60	0.15
03 Wed December 2025	7.40	58.20	0.18
02 Tue December 2025	9.65	52.45	0.2
01 Mon December 2025	15.10	38.90	0.19

RelianceIndustries RELIANCE Option strike: 1590.00

Date	CE	PE	PCR
04 Thu December 2025	7.90	57.70	0.19
03 Wed December 2025	9.70	50.35	0.21
02 Tue December 2025	12.50	45.15	0.24
01 Mon December 2025	19.20	32.35	0.52

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
04 Thu December 2025	10.25	49.90	0.25
03 Wed December 2025	12.40	43.35	0.28
02 Tue December 2025	15.75	38.55	0.29
01 Mon December 2025	23.90	27.80	0.3

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
04 Thu December 2025	13.55	41.00	0.48
03 Wed December 2025	15.80	36.70	0.53
02 Tue December 2025	19.45	31.95	0.62
01 Mon December 2025	29.20	23.35	0.78

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
04 Thu December 2025	17.80	34.45	0.38
03 Wed December 2025	19.95	30.85	0.42
02 Tue December 2025	24.55	26.95	0.48
01 Mon December 2025	35.10	19.00	0.63

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
04 Thu December 2025	21.65	28.80	0.62
03 Wed December 2025	24.55	25.55	0.68
02 Tue December 2025	29.60	22.35	0.79
01 Mon December 2025	41.10	15.50	1.03

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
04 Thu December 2025	26.05	24.45	0.69
03 Wed December 2025	29.90	21.00	0.81
02 Tue December 2025	35.35	18.05	1.07
01 Mon December 2025	48.20	12.55	1.31

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
04 Thu December 2025	30.30	20.55	1.07
03 Wed December 2025	35.80	16.95	1.37
02 Tue December 2025	42.10	14.65	1.55
01 Mon December 2025	56.25	10.15	1.61

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
04 Thu December 2025	35.85	17.00	1.63
03 Wed December 2025	42.45	13.55	1.65
02 Tue December 2025	48.75	11.75	1.9
01 Mon December 2025	62.95	8.15	2.14

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
04 Thu December 2025	41.25	13.30	3.85
03 Wed December 2025	49.85	10.75	4.72
02 Tue December 2025	55.65	9.35	5.14
01 Mon December 2025	72.30	6.50	4.51

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
04 Thu December 2025	49.20	11.45	0.9
03 Wed December 2025	57.70	8.50	0.91
02 Tue December 2025	64.15	7.40	0.96
01 Mon December 2025	81.05	5.20	0.85

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
04 Thu December 2025	56.95	8.45	3.44
03 Wed December 2025	64.75	6.60	3.4
02 Tue December 2025	70.80	5.70	3.34
01 Mon December 2025	95.50	4.20	3.48

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
04 Thu December 2025	59.65	7.55	2.48
03 Wed December 2025	73.20	5.10	3.13
02 Tue December 2025	80.50	4.35	3.09
01 Mon December 2025	98.05	3.30	3.02

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
04 Thu December 2025	74.15	4.80	11.78
03 Wed December 2025	83.00	4.00	23.01
02 Tue December 2025	88.60	3.40	13.93
01 Mon December 2025	114.10	2.60	11.3

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
04 Thu December 2025	81.35	4.10	9.93
03 Wed December 2025	91.45	3.05	9.31
02 Tue December 2025	97.90	2.65	8.2
01 Mon December 2025	117.40	2.10	7.16

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
04 Thu December 2025	90.60	4.00	8.69
03 Wed December 2025	100.00	2.40	8.47
02 Tue December 2025	107.50	2.15	8.19
01 Mon December 2025	126.90	1.70	8.63

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
04 Thu December 2025	103.00	2.90	13.57
03 Wed December 2025	110.00	1.90	12.28
02 Tue December 2025	118.80	1.65	13.08
01 Mon December 2025	130.10	1.45	13.5

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
04 Thu December 2025	118.50	2.30	11.64
03 Wed December 2025	118.50	1.60	11.46
02 Tue December 2025	125.00	1.35	11.28
01 Mon December 2025	150.85	1.15	11.45

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
04 Thu December 2025	140.40	1.80	19.89
03 Wed December 2025	140.40	1.35	19.77
02 Tue December 2025	140.40	1.15	19.07
01 Mon December 2025	160.10	1.00	18.22

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
04 Thu December 2025	144.75	1.45	7.34
03 Wed December 2025	144.75	1.05	7.13
02 Tue December 2025	166.15	1.00	6.81
01 Mon December 2025	166.15	0.85	6.77

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
04 Thu December 2025	138.25	1.30	2.69
03 Wed December 2025	148.50	1.10	2.55
02 Tue December 2025	158.00	1.00	2.23
01 Mon December 2025	175.00	0.90	1.75

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
04 Thu December 2025	157.00	1.30	107
03 Wed December 2025	157.00	0.90	99.5
02 Tue December 2025	157.00	0.95	80
01 Mon December 2025	157.00	0.80	65

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
04 Thu December 2025	189.00	1.00	9.31
03 Wed December 2025	189.00	0.80	9.47
02 Tue December 2025	189.00	0.70	9.56
01 Mon December 2025	189.00	0.65	9.75

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
04 Thu December 2025	179.50	0.80	21.67
03 Wed December 2025	179.50	0.70	22.5
02 Tue December 2025	179.50	0.75	22.5
01 Mon December 2025	179.50	0.75	22.5

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
04 Thu December 2025	195.00	0.80	97.8
03 Wed December 2025	195.00	0.65	99.2
02 Tue December 2025	195.00	0.60	99.2
01 Mon December 2025	208.00	0.50	100.2

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
04 Thu December 2025	204.00	0.60	57.75
03 Wed December 2025	204.00	0.55	58.75
02 Tue December 2025	204.00	0.55	60.5
01 Mon December 2025	204.00	0.45	59

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
04 Thu December 2025	199.00	0.60	24
03 Wed December 2025	199.00	0.50	24
02 Tue December 2025	199.00	0.60	24.5
01 Mon December 2025	199.00	0.50	25.5

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
04 Thu December 2025	227.00	0.55	1.3
03 Wed December 2025	227.00	0.60	1.3
02 Tue December 2025	227.00	0.60	1.3
01 Mon December 2025	227.00	0.60	1.3

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
04 Thu December 2025	279.00	0.55	0.79
03 Wed December 2025	279.00	0.55	0.78
02 Tue December 2025	279.00	0.50	0.78
01 Mon December 2025	279.00	0.45	0.81

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
04 Thu December 2025	253.10	0.60	0.77
03 Wed December 2025	267.00	0.50	0.83
02 Tue December 2025	272.50	0.50	0.83
01 Mon December 2025	293.00	0.40	0.83

Feed