RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1360.5 and 1390.5

Daily Target 1	1338.5
Daily Target 2	1352.5
Daily Target 3	1368.5
Daily Target 4	1382.5
Daily Target 5	1398.5

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Tue 02 September 2025	1366.50 (0.93%)	1354.80	1354.50 - 1384.50	1.0215 times
Mon 01 September 2025	1353.90 (-0.24%)	1356.00	1340.60 - 1363.20	0.9963 times
Fri 29 August 2025	1357.20 (-2.07%)	1381.10	1350.00 - 1403.50	1.6638 times
Thu 28 August 2025	1385.90 (0.07%)	1389.90	1366.50 - 1392.20	1.1674 times
Tue 26 August 2025	1384.90 (-1.96%)	1408.00	1381.60 - 1410.00	1.0772 times
Mon 25 August 2025	1412.60 (0.24%)	1414.70	1405.70 - 1419.50	0.5303 times
Fri 22 August 2025	1409.20 (-1.09%)	1420.00	1407.90 - 1423.40	0.5161 times
Thu 21 August 2025	1424.80 (0.84%)	1425.00	1420.30 - 1431.90	0.9775 times
Wed 20 August 2025	1413.00 (-0.5%)	1413.00	1410.00 - 1424.90	0.7739 times
Tue 19 August 2025	1420.10 (2.78%)	1390.00	1389.10 - 1421.00	1.2759 times
Mon 18 August 2025	1381.70 (0.58%)	1390.00	1377.00 - 1394.90	1.0453 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1353.55 and 1397.45

Weekly Target 1	1319.97
Weekly Target 2	1343.23
Weekly Target 3	1363.8666666667
Weekly Target 4	1387.13
Weekly Target 5	1407.77

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Tue 02 September 2025	1366.50 (0.69%)	1356.00	1340.60 - 1384.50	0.4871 times
Fri 29 August 2025	1357.20 (-3.69%)	1414.70	1350.00 - 1419.50	1.0715 times
Fri 22 August 2025	1409.20 (2.58%)	1390.00	1377.00 - 1431.90	1.1076 times
Thu 14 August 2025	1373.80 (0.44%)	1370.00	1361.20 - 1401.90	0.7884 times
Fri 08 August 2025	1367.80 (-1.86%)	1395.10	1365.00 - 1416.10	0.8614 times
Fri 01 August 2025	1393.70 (0.14%)	1392.30	1382.20 - 1423.30	1.1368 times
Fri 25 July 2025	1391.70 (-5.71%)	1465.00	1384.10 - 1476.00	1.6654 times
Fri 18 July 2025	1476.00 (-1.28%)	1492.20	1469.10 - 1500.00	1.092 times
Fri 11 July 2025	1495.20 (-2.1%)	1526.60	1490.30 - 1551.00	0.8687 times
Fri 04 July 2025	1527.30 (0.79%)	1513.80	1496.00 - 1531.90	0.9212 times
Fri 27 June 2025	1515.40 (3.36%)	1453.00	1442.00 - 1522.00	1.1924 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1353.55 and 1397.45

Monthly Target 1	1319.97
Monthly Target 2	1343.23
Monthly Target 3	1363.8666666667
Monthly Target 4	1387.13
Monthly Target 5	1407.77

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Tue 02 September 2025	1366.50 (0.69%)	1356.00	1340.60 - 1384.50	0.1005 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.8354 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	1.0897 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	0.9741 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.0492 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.3061 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.2277 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.8812 times
Fri 31 January 2025	1265.10 (4.08%)	1214.85	1211.60 - 1326.00	1.2617 times
Tue 31 December 2024	1215.45 (-5.94%)	1288.00	1201.50 - 1329.95	1.2743 times
Fri 29 November 2024	1292.20 (-2.99%)	1333.05	1217.25 - 1341.95	1.2361 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1369.68
12 day DMA	1390.3
20 day DMA	1389.3
35 day DMA	1407.21
50 day DMA	1436.83
100 day DMA	1412.68
150 day DMA	1354.81
200 day DMA	1331.45

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1371.18	1373.52	1383.33
12 day EMA	1383.41	1386.48	1392.4
20 day EMA	1392.06	1394.75	1399.05
35 day EMA	1411.93	1414.6	1418.17
50 day EMA	1430.3	1432.9	1436.12

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1369.68	1378.9	1389.96
12 day SMA	1390.3	1391.64	1393.85
20 day SMA	1389.3	1390.66	1392.48
35 day SMA	1407.21	1410.89	1415.55
50 day SMA	1436.83	1438.82	1440.41
100 day SMA	1412.68	1410.67	1409.18
150 day SMA	1354.81	1354.22	1353.68
200 day SMA	1331.45	1331.03	1330.79

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	1372.60	1363.80	1362.90 to 1392.00	1.05 times
01 Mon	1360.50	1362.00	1348.90 to 1369.80	1.05 times
29 Fri	1364.40	1400.10	1358.10 to 1411.90	1.03 times
28 Thu	1395.40	1396.00	1375.20 to 1401.00	1.01 times
26 Tue	1394.20	1418.10	1391.30 to 1419.00	0.87 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	1379.60	1376.70	1374.80 to 1398.70	1.09 times
01 Mon	1367.80	1380.10	1356.70 to 1380.90	1.07 times
29 Fri	1370.70	1406.00	1365.10 to 1418.50	1.03 times
28 Thu	1403.10	1394.10	1382.70 to 1407.70	0.94 times
26 Tue	1401.40	1423.10	1398.10 to 1425.10	0.88 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	1386.50	1382.00	1382.00 to 1405.90	1.43 times
01 Mon	1374.50	1388.60	1368.40 to 1388.60	1.08 times
29 Fri	1378.60	1417.60	1372.20 to 1425.70	0.49 times

Option chain for Reliance Industries RELIANCE 30 Tue September 2025 expiry

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
02 Tue September 2025	0.45	264.40	1.55
01 Mon September 2025	0.45	276.35	1.55
29 Fri August 2025	0.55	266.35	1.53
28 Thu August 2025	0.95	240.00	1.55

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
02 Tue September 2025	0.50	235.50	0.25
01 Mon September 2025	0.50	262.05	0.25
29 Fri August 2025	0.60	256.00	0.23
28 Thu August 2025	0.90	234.00	0.28

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
02 Tue September 2025	0.60	223.85	0.29
01 Mon September 2025	0.60	236.95	0.3
29 Fri August 2025	0.75	232.70	0.31
28 Thu August 2025	1.30	200.55	0.45

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
02 Tue September 2025	0.60	199.45	0.1
01 Mon September 2025	0.70	204.05	0.1
29 Fri August 2025	0.85	204.05	0.09
28 Thu August 2025	1.55	156.00	0.14

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
02 Tue September 2025	0.80	174.00	0.28
01 Mon September 2025	0.80	197.65	0.28
29 Fri August 2025	1.10	195.00	0.21
28 Thu August 2025	2.10	160.20	0.32

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
02 Tue September 2025	1.05	167.45	0.19
01 Mon September 2025	1.00	178.45	0.27
29 Fri August 2025	1.40	172.10	0.24
28 Thu August 2025	2.75	142.25	0.33

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
02 Tue September 2025	1.20	145.10	0.05
01 Mon September 2025	1.10	175.85	0.06
29 Fri August 2025	1.60	153.35	0.08
28 Thu August 2025	3.30	133.05	0.08

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
02 Tue September 2025	1.45	147.10	0.17
01 Mon September 2025	1.30	159.00	0.18
29 Fri August 2025	1.90	157.30	0.22
28 Thu August 2025	3.80	125.30	0.24

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
02 Tue September 2025	1.85	136.75	0.07
01 Mon September 2025	1.50	149.35	0.06
29 Fri August 2025	2.25	144.95	0.07
28 Thu August 2025	4.90	116.35	0.07

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
02 Tue September 2025	2.15	128.15	0.29
01 Mon September 2025	1.85	139.60	0.29
29 Fri August 2025	2.85	136.90	0.3
28 Thu August 2025	5.80	108.40	0.51

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
02 Tue September 2025	2.50	118.70	0.15
01 Mon September 2025	2.10	132.70	0.11
29 Fri August 2025	3.15	126.55	0.11
28 Thu August 2025	6.95	96.50	0.15

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
02 Tue September 2025	3.00	109.25	0.27
01 Mon September 2025	2.45	120.20	0.35
29 Fri August 2025	4.00	117.70	0.38
28 Thu August 2025	8.35	89.65	0.52

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
02 Tue September 2025	3.75	100.20	0.25
01 Mon September 2025	3.00	110.90	0.25
29 Fri August 2025	4.70	108.50	0.24
28 Thu August 2025	9.95	80.80	0.37

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
02 Tue September 2025	4.65	90.95	0.22
01 Mon September 2025	3.70	101.50	0.22
29 Fri August 2025	5.65	98.15	0.22
28 Thu August 2025	12.05	74.05	0.4

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
02 Tue September 2025	5.80	81.15	0.19
01 Mon September 2025	4.60	93.05	0.18
29 Fri August 2025	6.90	91.65	0.17
28 Thu August 2025	14.70	68.45	0.24

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
02 Tue September 2025	7.10	73.35	0.25
01 Mon September 2025	5.60	83.70	0.25
29 Fri August 2025	8.40	82.90	0.23
28 Thu August 2025	16.95	59.80	0.68

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
02 Tue September 2025	8.85	65.95	0.2
01 Mon September 2025	7.05	75.55	0.19
29 Fri August 2025	10.10	74.75	0.19
28 Thu August 2025	20.80	53.35	0.51

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
02 Tue September 2025	11.30	57.70	0.35
01 Mon September 2025	9.00	67.30	0.36
29 Fri August 2025	12.65	67.80	0.42
28 Thu August 2025	24.30	47.25	0.63

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
02 Tue September 2025	13.95	50.65	0.46
01 Mon September 2025	11.20	59.75	0.44
29 Fri August 2025	15.15	59.65	0.5
28 Thu August 2025	28.85	41.70	0.7

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
02 Tue September 2025	17.25	43.95	0.53
01 Mon September 2025	13.85	52.55	0.42
29 Fri August 2025	18.40	52.90	0.48
28 Thu August 2025	33.75	36.10	0.69

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
02 Tue September 2025	20.85	37.70	0.74
01 Mon September 2025	16.90	45.55	0.7
29 Fri August 2025	21.90	46.35	0.75
28 Thu August 2025	38.35	31.55	0.9

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
02 Tue September 2025	25.25	32.05	0.58
01 Mon September 2025	20.50	39.20	0.52
29 Fri August 2025	25.80	40.25	0.66
28 Thu August 2025	43.20	27.35	1.25

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
02 Tue September 2025	30.05	26.95	1.03
01 Mon September 2025	24.75	33.50	0.74
29 Fri August 2025	30.40	34.90	1.05
28 Thu August 2025	48.85	23.45	1.93

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
02 Tue September 2025	35.35	22.35	1.09
01 Mon September 2025	29.80	28.40	0.65
29 Fri August 2025	35.30	30.10	0.88
28 Thu August 2025	56.60	19.80	1.27

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
02 Tue September 2025	41.40	18.25	1.61
01 Mon September 2025	34.95	23.80	1.31
29 Fri August 2025	40.20	25.60	2.04
28 Thu August 2025	62.65	17.00	2.42

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
02 Tue September 2025	48.00	14.90	3.61
01 Mon September 2025	40.85	19.70	2.58
29 Fri August 2025	46.50	21.90	4.12
28 Thu August 2025	72.85	13.90	8.33

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
02 Tue September 2025	54.85	12.10	6.62
01 Mon September 2025	47.25	16.25	4.84
29 Fri August 2025	52.65	18.40	7.06
28 Thu August 2025	78.00	11.70	18.72

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
02 Tue September 2025	62.35	9.85	7.86
01 Mon September 2025	54.45	13.40	5.87
29 Fri August 2025	59.05	15.35	10.7
28 Thu August 2025	88.15	9.85	34.11

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
02 Tue September 2025	70.30	7.85	6.51
01 Mon September 2025	62.00	11.00	7.36
29 Fri August 2025	66.75	13.15	9.73
28 Thu August 2025	91.30	8.30	16.21

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
02 Tue September 2025	78.95	6.30	3.24
01 Mon September 2025	69.85	9.00	3.65
29 Fri August 2025	76.15	11.30	3.76
28 Thu August 2025	101.80	6.80	2.94

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
02 Tue September 2025	87.65	4.95	12.91
01 Mon September 2025	78.10	7.35	18.98
29 Fri August 2025	82.70	9.40	33.86
28 Thu August 2025	110.00	5.80	426

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
02 Tue September 2025	96.05	4.05	16.95
01 Mon September 2025	86.60	5.95	24.23
29 Fri August 2025	91.30	7.75	39.31

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
02 Tue September 2025	114.65	2.45	28.09
01 Mon September 2025	104.95	3.85	40.74
29 Fri August 2025	110.30	5.35	68.28
28 Thu August 2025	140.20	3.20	43.76

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
02 Tue September 2025	112.35	2.00	1764
01 Mon September 2025	112.35	3.15	2123

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
02 Tue September 2025	143.05	1.15	2.62
01 Mon September 2025	143.05	1.80	3.04
29 Fri August 2025	145.55	2.65	3.12
28 Thu August 2025	180.00	1.85	1.27

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
02 Tue September 2025	172.00	0.95	22.7
01 Mon September 2025	161.70	1.40	23.97
29 Fri August 2025	163.95	2.00	23.75
28 Thu August 2025	189.00	1.55	14.74

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
02 Tue September 2025	206.50	0.60	0.24
01 Mon September 2025	185.00	0.90	0.23
29 Fri August 2025	183.45	1.45	0.25
28 Thu August 2025	220.00	1.05	0.13

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
02 Tue September 2025	226.00	0.50	26.38
01 Mon September 2025	195.00	0.65	46.8

Feed