RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1172.75 and 1206.05

Daily Target 1	1147.4
Daily Target 2	1164.8
Daily Target 3	1180.7
Daily Target 4	1198.1
Daily Target 5	1214

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Tue 08 April 2025	1182.20 (1.42%)	1172.00	1163.30 - 1196.60	1.319 times
Mon 07 April 2025	1165.70 (-3.24%)	1132.20	1114.85 - 1171.25	1.4944 times
Fri 04 April 2025	1204.70 (-3.52%)	1241.10	1193.15 - 1245.45	1.2079 times
Thu 03 April 2025	1248.70 (-0.2%)	1233.05	1233.05 - 1251.80	0.5014 times
Wed 02 April 2025	1251.15 (-0.12%)	1247.55	1243.90 - 1255.55	0.6841 times
Tue 01 April 2025	1252.60 (-1.76%)	1264.60	1249.30 - 1277.90	0.8161 times
Fri 28 March 2025	1275.10 (-0.24%)	1280.00	1269.00 - 1295.75	1.224 times
Thu 27 March 2025	1278.20 (0.4%)	1278.15	1271.30 - 1285.00	1.0136 times
Wed 26 March 2025	1273.05 (-0.96%)	1291.00	1268.75 - 1293.80	0.8144 times
Tue 25 March 2025	1285.45 (-1.28%)	1307.70	1282.60 - 1307.70	0.925 times
Mon 24 March 2025	1302.10 (2.02%)	1291.00	1284.25 - 1306.00	1.3692 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1148.53 and 1230.28

Weekly Target 1	1082.8
Weekly Target 2	1132.5
Weekly Target 3	1164.55
Weekly Target 4	1214.25
Weekly Target 5	1246.3

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Tue 08 April 2025	1182.20 (-1.87%)	1132.20	1114.85 - 1196.60	0.7359 times
Fri 04 April 2025	1204.70 (-5.52%)	1264.60	1193.15 - 1277.90	0.8395 times
Fri 28 March 2025	1275.10 (-0.1%)	1291.00	1268.75 - 1307.70	1.3983 times
Fri 21 March 2025	1276.35 (2.28%)	1242.15	1233.10 - 1281.00	1.5225 times
Thu 13 March 2025	1247.90 (-0.15%)	1245.00	1229.75 - 1264.15	0.7675 times
Fri 07 March 2025	1249.80 (4.14%)	1204.00	1156.00 - 1254.80	1.216 times
Fri 28 February 2025	1200.10 (-2.28%)	1216.55	1193.30 - 1223.25	0.9393 times
Fri 21 February 2025	1228.15 (0.9%)	1211.10	1204.50 - 1240.00	0.6308 times
Fri 14 February 2025	1217.25 (-3.9%)	1264.50	1193.35 - 1266.50	0.9839 times
Fri 07 February 2025	1266.70 (0.13%)	1251.00	1237.55 - 1290.50	0.9663 times
Fri 31 January 2025	1265.10 (1.51%)	1239.10	1218.50 - 1267.00	0.7389 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1067 and 1230.05

Monthly Target 1	1028.6
Monthly Target 2	1105.4
Monthly Target 3	1191.65
Monthly Target 4	1268.45
Monthly Target 5	1354.7

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Tue 08 April 2025	1182.20 (-7.29%)	1264.60	1114.85 - 1277.90	0.4383 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.3646 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.9795 times
Fri 31 January 2025	1265.10 (4.08%)	1214.85	1211.60 - 1326.00	1.4024 times
Tue 31 December 2024	1215.45 (-5.94%)	1288.00	1201.50 - 1329.95	1.4165 times
Fri 29 November 2024	1292.20 (-2.99%)	1333.05	1217.25 - 1341.95	1.374 times
Thu 31 October 2024	1332.05 (-54.89%)	2961.30	1320.30 - 2975.90	1.092 times
Mon 30 September 2024	2953.15 (-2.19%)	3021.75	2891.75 - 3066.95	0.7307 times
Fri 30 August 2024	3019.25 (0.28%)	3024.00	2866.50 - 3079.45	0.6371 times
Wed 31 July 2024	3010.85 (-3.83%)	3125.05	2926.00 - 3217.60	0.5647 times
Fri 28 June 2024	3130.80 (9.44%)	2966.00	2718.60 - 3162.00	0.7831 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1210.49
12 day DMA	1249.61
20 day DMA	1249
35 day DMA	1232.28
50 day DMA	1237.45
100 day DMA	1249.31
150 day DMA	1673.63
200 day DMA	2012.62

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1204.33	1215.39	1240.23
12 day EMA	1229.37	1237.94	1251.07
20 day EMA	1236.1	1241.77	1249.77
35 day EMA	1241.89	1245.4	1250.09
50 day EMA	1238.29	1240.58	1243.64

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1210.49	1224.57	1246.45
12 day SMA	1249.61	1256.85	1263.64
20 day SMA	1249	1252.38	1254.57
35 day SMA	1232.28	1233.25	1234.71
50 day SMA	1237.45	1239.08	1241.3
100 day SMA	1249.31	1250.22	1251.4
150 day SMA	1673.63	1685.88	1698.39
200 day SMA	2012.62	2021.3	2030.28

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	1167.55	1140.50	1102.10 to 1172.60	0.94 times
04 Fri	1206.35	1247.00	1196.30 to 1250.10	0.99 times
03 Thu	1252.40	1245.20	1239.25 to 1257.80	1.02 times
02 Wed	1255.90	1258.35	1249.35 to 1262.55	1.02 times
01 Tue	1259.85	1274.40	1254.90 to 1284.75	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	1176.20	1136.60	1113.95 to 1180.15	1.32 times
04 Fri	1214.30	1250.00	1204.45 to 1256.00	1.23 times
03 Thu	1260.70	1255.00	1247.55 to 1265.55	0.83 times
02 Wed	1264.30	1265.05	1257.50 to 1269.15	0.76 times
01 Tue	1268.20	1279.00	1263.55 to 1292.70	0.85 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	1182.85	1140.00	1121.75 to 1187.00	1.85 times
04 Fri	1221.70	1250.00	1211.95 to 1260.00	1.55 times
03 Thu	1267.95	1264.20	1257.60 to 1273.10	0.68 times
02 Wed	1272.70	1271.70	1266.00 to 1277.00	0.52 times
01 Tue	1276.30	1280.00	1271.00 to 1299.90	0.4 times

Option chain for Reliance Industries RELIANCE 24 Thu April 2025 expiry

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
07 Mon April 2025	0.40	328.15	1.83
04 Fri April 2025	0.35	290.35	2.1
03 Thu April 2025	0.30	245.25	1.97
02 Wed April 2025	0.45	243.50	1.75

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
07 Mon April 2025	0.45	311.80	1.38
04 Fri April 2025	0.45	271.65	1.05
03 Thu April 2025	0.50	225.75	1.04
02 Wed April 2025	0.50	224.00	0.97

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
07 Mon April 2025	0.60	300.45	0.69
04 Fri April 2025	0.50	256.55	0.54
03 Thu April 2025	0.55	205.00	0.48
02 Wed April 2025	0.55	199.00	0.38

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
07 Mon April 2025	0.75	289.50	0.25
04 Fri April 2025	0.55	239.00	0.26
03 Thu April 2025	0.65	185.50	0.11
02 Wed April 2025	0.75	181.60	0.11

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
07 Mon April 2025	0.70	265.80	0.53
04 Fri April 2025	0.55	134.05	0.5
03 Thu April 2025	0.70	134.05	0.41
02 Wed April 2025	0.80	134.05	0.4

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
07 Mon April 2025	0.90	234.90	0.58
04 Fri April 2025	0.70	193.20	0.54
03 Thu April 2025	1.05	148.00	0.49
02 Wed April 2025	1.15	144.10	0.54

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
07 Mon April 2025	0.90	106.00	0.06
04 Fri April 2025	0.70	106.00	0.05
03 Thu April 2025	1.10	106.00	0.04
02 Wed April 2025	1.30	106.00	0.04

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
07 Mon April 2025	1.00	126.00	0.04
04 Fri April 2025	0.80	126.00	0.04
03 Thu April 2025	1.30	126.00	0.04
02 Wed April 2025	1.60	126.00	0.04

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
07 Mon April 2025	1.20	219.00	0.23
04 Fri April 2025	0.95	93.15	0.23
03 Thu April 2025	1.60	93.15	0.18
02 Wed April 2025	1.90	93.15	0.2

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
07 Mon April 2025	1.40	209.05	0.26
04 Fri April 2025	1.10	155.00	0.25
03 Thu April 2025	2.00	108.85	0.22
02 Wed April 2025	2.45	105.60	0.23

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
07 Mon April 2025	1.60	186.75	0.14
04 Fri April 2025	1.25	143.35	0.15
03 Thu April 2025	2.55	98.95	0.21
02 Wed April 2025	3.15	97.30	0.23

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
07 Mon April 2025	1.75	178.00	0.33
04 Fri April 2025	1.40	144.15	0.26
03 Thu April 2025	3.00	90.15	0.24
02 Wed April 2025	3.70	87.00	0.24

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
07 Mon April 2025	2.10	180.15	0.54
04 Fri April 2025	1.65	122.70	0.41
03 Thu April 2025	3.75	76.65	0.3
02 Wed April 2025	4.55	78.45	0.27

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
07 Mon April 2025	2.45	155.15	0.31
04 Fri April 2025	2.00	117.80	0.28
03 Thu April 2025	4.70	70.95	0.3
02 Wed April 2025	5.80	69.15	0.32

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
07 Mon April 2025	2.90	162.30	0.31
04 Fri April 2025	2.40	107.25	0.27
03 Thu April 2025	6.00	62.75	0.35
02 Wed April 2025	7.40	61.10	0.36

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
07 Mon April 2025	3.45	135.70	0.17
04 Fri April 2025	2.95	95.90	0.19
03 Thu April 2025	7.80	54.70	0.25
02 Wed April 2025	9.45	53.15	0.26

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
07 Mon April 2025	3.85	121.70	0.26
04 Fri April 2025	3.35	85.95	0.26
03 Thu April 2025	9.55	46.60	0.3
02 Wed April 2025	11.50	45.10	0.32

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
07 Mon April 2025	4.50	115.90	0.21
04 Fri April 2025	4.00	77.40	0.21
03 Thu April 2025	12.15	39.15	0.23
02 Wed April 2025	14.35	38.20	0.26

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
07 Mon April 2025	5.50	107.85	0.31
04 Fri April 2025	5.15	68.15	0.33
03 Thu April 2025	15.75	32.95	0.51
02 Wed April 2025	18.10	32.05	0.56

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
07 Mon April 2025	6.75	99.15	0.35
04 Fri April 2025	6.75	59.90	0.36
03 Thu April 2025	20.10	27.20	0.79
02 Wed April 2025	22.70	26.70	1

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
07 Mon April 2025	8.25	89.10	0.41
04 Fri April 2025	8.85	51.90	0.39
03 Thu April 2025	25.05	22.25	0.98
02 Wed April 2025	27.95	21.90	1.1

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
07 Mon April 2025	9.90	79.80	0.41
04 Fri April 2025	11.25	44.25	0.41
03 Thu April 2025	30.65	17.90	1.47
02 Wed April 2025	33.80	17.70	2.29

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
07 Mon April 2025	11.95	73.80	0.6
04 Fri April 2025	14.40	37.65	0.67
03 Thu April 2025	36.90	14.20	3.28
02 Wed April 2025	40.30	14.35	3.81

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
07 Mon April 2025	14.40	67.15	0.64
04 Fri April 2025	18.40	31.75	0.75
03 Thu April 2025	43.90	11.35	3.87
02 Wed April 2025	47.25	11.50	3.67

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
07 Mon April 2025	17.35	59.05	0.27
04 Fri April 2025	22.95	26.45	0.39
03 Thu April 2025	51.30	8.85	4.68
02 Wed April 2025	54.85	9.30	4.19

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
07 Mon April 2025	21.05	53.45	0.79
04 Fri April 2025	28.30	21.95	1.33
03 Thu April 2025	59.60	7.05	2.05
02 Wed April 2025	63.15	7.40	2.05

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
07 Mon April 2025	24.75	46.65	0.6
04 Fri April 2025	33.95	17.65	1.51
03 Thu April 2025	67.85	5.35	1.89
02 Wed April 2025	71.15	5.85	1.91

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
07 Mon April 2025	29.40	41.70	1.38
04 Fri April 2025	40.30	14.15	3.96
03 Thu April 2025	76.95	4.05	5.41
02 Wed April 2025	80.15	4.55	5.41

RelianceIndustries RELIANCE Option strike: 1170.00

Date	CE	PE	PCR
07 Mon April 2025	34.50	36.20	1.04
04 Fri April 2025	47.50	11.15	2.47
03 Thu April 2025	82.60	3.05	6.77
02 Wed April 2025	92.75	3.45	6.7

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
07 Mon April 2025	40.00	32.35	1.84
04 Fri April 2025	55.20	8.75	6.83
03 Thu April 2025	95.00	2.35	6.75
02 Wed April 2025	96.00	2.60	6.33

RelianceIndustries RELIANCE Option strike: 1150.00

Date	CE	PE	PCR
07 Mon April 2025	46.20	28.40	1.2
04 Fri April 2025	63.40	6.90	6.38
03 Thu April 2025	104.00	1.80	4.77
02 Wed April 2025	106.20	2.05	4.79

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
07 Mon April 2025	52.75	25.40	2.22
04 Fri April 2025	71.75	5.35	4.66

RelianceIndustries RELIANCE Option strike: 1130.00

Date	CE	PE	PCR
07 Mon April 2025	60.15	22.25	3.75
04 Fri April 2025	81.20	4.20	6.73

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
07 Mon April 2025	67.65	19.60	3.93
04 Fri April 2025	85.00	3.35	181

RelianceIndustries RELIANCE Option strike: 1110.00

Date	CE	PE	PCR
07 Mon April 2025	74.45	16.90	2.85

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
07 Mon April 2025	83.40	14.75	3.97
04 Fri April 2025	108.45	2.25	4.53
03 Thu April 2025	154.10	0.80	2.91
02 Wed April 2025	156.50	0.80	2.94

RelianceIndustries RELIANCE Option strike: 1090.00

Date	CE	PE	PCR
07 Mon April 2025	90.05	13.05	0.79

RelianceIndustries RELIANCE Option strike: 1080.00

Date	CE	PE	PCR
07 Mon April 2025	100.20	11.50	7.71

RelianceIndustries RELIANCE Option strike: 1070.00

Date	CE	PE	PCR
07 Mon April 2025	95.70	10.20	6.05

RelianceIndustries RELIANCE Option strike: 1060.00

Date	CE	PE	PCR
07 Mon April 2025	111.00	8.90	19.75
04 Fri April 2025	190.00	1.05	533
03 Thu April 2025	190.00	0.50	324
02 Wed April 2025	190.00	0.50	321

RelianceIndustries RELIANCE Option strike: 1050.00

Date	CE	PE	PCR
07 Mon April 2025	107.00	7.95	507

RelianceIndustries RELIANCE Option strike: 1040.00

Date	CE	PE	PCR
07 Mon April 2025	119.90	6.90	55.69

RelianceIndustries RELIANCE Option strike: 1020.00

Date	CE	PE	PCR
07 Mon April 2025	135.05	5.65	125.75

RelianceIndustries RELIANCE Option strike: 1000.00

Date	CE	PE	PCR
07 Mon April 2025	171.70	4.45	3.22
04 Fri April 2025	204.60	0.65	1.73
03 Thu April 2025	252.10	0.50	1.15
02 Wed April 2025	250.00	0.45	0.83

RelianceIndustries RELIANCE Option strike: 960.00

Date	CE	PE	PCR
07 Mon April 2025	240.00	3.05	1486
04 Fri April 2025	240.00	0.50	623
03 Thu April 2025	240.00	0.35	671
02 Wed April 2025	240.00	0.40	672

Feed