RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1480.4 and 1505.1

Daily Target 1	1475.47
Daily Target 2	1485.33
Daily Target 3	1500.1666666667
Daily Target 4	1510.03
Daily Target 5	1524.87

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1495.20 (-1.45%)	1512.00	1490.30 - 1515.00	0.8654 times
Thu 10 July 2025	1517.20 (-0.12%)	1519.70	1507.50 - 1524.70	1.2018 times
Wed 09 July 2025	1519.00 (-1.21%)	1536.70	1510.10 - 1551.00	1.0611 times
Tue 08 July 2025	1537.60 (-0.25%)	1536.00	1530.20 - 1544.90	0.8578 times
Mon 07 July 2025	1541.50 (0.93%)	1526.60	1525.00 - 1544.80	0.8673 times
Fri 04 July 2025	1527.30 (0.63%)	1524.00	1517.20 - 1530.00	0.7899 times
Thu 03 July 2025	1517.80 (-0.07%)	1520.80	1513.00 - 1531.90	1.3497 times
Wed 02 July 2025	1518.80 (-0.63%)	1528.40	1508.70 - 1530.00	0.7609 times
Tue 01 July 2025	1528.40 (1.85%)	1500.60	1500.10 - 1531.40	1.2402 times
Mon 30 June 2025	1500.60 (-0.98%)	1513.80	1496.00 - 1524.80	1.0059 times
Fri 27 June 2025	1515.40 (1.34%)	1499.40	1496.90 - 1522.00	1.3298 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1462.4 and 1523.1

Weekly Target 1	1451.47
Weekly Target 2	1473.33
Weekly Target 3	1512.1666666667
Weekly Target 4	1534.03
Weekly Target 5	1572.87

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1495.20 (-2.1%)	1526.60	1490.30 - 1551.00	0.7866 times
Fri 04 July 2025	1527.30 (0.79%)	1513.80	1496.00 - 1531.90	0.8341 times
Fri 27 June 2025	1515.40 (3.36%)	1453.00	1442.00 - 1522.00	1.0797 times
Fri 20 June 2025	1466.20 (2.68%)	1426.90	1424.40 - 1471.00	1.2509 times
Fri 13 June 2025	1427.90 (-1.08%)	1457.00	1414.30 - 1468.60	0.8255 times
Fri 06 June 2025	1443.50 (1.59%)	1412.10	1395.60 - 1454.70	0.9572 times
Fri 30 May 2025	1420.90 (-0.41%)	1432.00	1408.60 - 1441.00	0.9885 times
Fri 23 May 2025	1426.80 (-2.03%)	1452.10	1396.90 - 1454.60	0.8183 times
Fri 16 May 2025	1456.40 (5.75%)	1400.00	1400.00 - 1461.40	1.1024 times
Fri 09 May 2025	1377.20 (-3.18%)	1431.00	1374.50 - 1439.50	1.3568 times
Fri 02 May 2025	1422.40 (9.38%)	1340.00	1320.20 - 1426.70	2.0677 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1462.4 and 1523.1

Monthly Target 1	1451.47
Monthly Target 2	1473.33
Monthly Target 3	1512.1666666667
Monthly Target 4	1534.03
Monthly Target 5	1572.87

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1495.20 (-0.36%)	1500.60	1490.30 - 1551.00	0.3155 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	0.9255 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	0.9969 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.241 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.1665 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.8373 times
Fri 31 January 2025	1265.10 (4.08%)	1214.85	1211.60 - 1326.00	1.1987 times
Tue 31 December 2024	1215.45 (-5.94%)	1288.00	1201.50 - 1329.95	1.2108 times
Fri 29 November 2024	1292.20 (-2.99%)	1333.05	1217.25 - 1341.95	1.1744 times
Thu 31 October 2024	1332.05 (-54.89%)	2961.30	1320.30 - 2975.90	0.9334 times
Mon 30 September 2024	2953.15 (-2.19%)	3021.75	2891.75 - 3066.95	0.6246 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1522.1
12 day DMA	1517.84
20 day DMA	1489.38
35 day DMA	1463.73
50 day DMA	1451.82
100 day DMA	1351.8
150 day DMA	1319.39
200 day DMA	1502.37

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1513.67	1522.91	1525.76
12 day EMA	1508.38	1510.77	1509.6
20 day EMA	1494.73	1494.68	1492.31
35 day EMA	1474.03	1472.78	1470.17
50 day EMA	1452.69	1450.96	1448.26

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1522.1	1528.52	1528.64
12 day SMA	1517.84	1515.52	1509.98
20 day SMA	1489.38	1486.02	1482.24
35 day SMA	1463.73	1461.77	1458.69
50 day SMA	1451.82	1450.36	1448.12
100 day SMA	1351.8	1349.01	1346.19
150 day SMA	1319.39	1318.24	1316.86
200 day SMA	1502.37	1509.59	1516.64

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1500.70	1515.00	1495.80 to 1518.00	0.97 times
10 Thu	1519.70	1525.70	1512.30 to 1527.60	0.98 times
09 Wed	1524.60	1543.30	1513.60 to 1555.70	1.01 times
08 Tue	1545.10	1538.10	1537.20 to 1549.90	1.02 times
07 Mon	1544.50	1530.00	1529.60 to 1548.00	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1503.30	1519.50	1499.00 to 1520.30	1.05 times
10 Thu	1522.50	1520.10	1515.30 to 1530.70	1.02 times
09 Wed	1528.10	1551.00	1517.50 to 1558.50	1 times
08 Tue	1547.60	1544.10	1540.50 to 1552.00	0.98 times
07 Mon	1547.50	1534.10	1534.00 to 1550.80	0.96 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1512.20	1526.30	1507.80 to 1527.50	2.04 times
10 Thu	1532.10	1534.90	1524.70 to 1540.60	1.5 times
09 Wed	1538.10	1557.40	1526.50 to 1566.90	0.77 times
08 Tue	1556.80	1554.90	1550.00 to 1561.30	0.34 times
07 Mon	1555.60	1546.20	1545.00 to 1559.20	0.35 times

Option chain for Reliance Industries RELIANCE 31 Thu July 2025 expiry

RelianceIndustries RELIANCE Option strike: 1740.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	237.00	2.03
10 Thu July 2025	0.40	219.90	1.68
09 Wed July 2025	0.45	215.75	1.69
08 Tue July 2025	0.55	201.00	1.28
07 Mon July 2025	0.55	195.50	1.31

RelianceIndustries RELIANCE Option strike: 1720.00

Date	CE	PE	PCR
11 Fri July 2025	0.45	190.00	0
10 Thu July 2025	0.50	190.00	0
09 Wed July 2025	0.55	190.00	0
08 Tue July 2025	0.65	190.00	0
07 Mon July 2025	0.75	190.00	0

RelianceIndustries RELIANCE Option strike: 1700.00

Date	CE	PE	PCR
11 Fri July 2025	0.55	201.00	0.45
10 Thu July 2025	0.45	177.00	0.42
09 Wed July 2025	0.55	175.45	0.38
08 Tue July 2025	0.85	156.90	0.32
07 Mon July 2025	0.90	156.35	0.35

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
11 Fri July 2025	1.10	139.00	0.37
10 Thu July 2025	1.35	120.95	0.39
09 Wed July 2025	1.60	114.65	0.35
08 Tue July 2025	2.65	97.75	0.35
07 Mon July 2025	2.95	99.00	0.35

RelianceIndustries RELIANCE Option strike: 1630.00

Date	CE	PE	PCR
11 Fri July 2025	1.25	106.40	0.01
10 Thu July 2025	1.65	106.40	0.01
09 Wed July 2025	2.00	106.40	0.01

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
11 Fri July 2025	1.55	116.80	0.11
10 Thu July 2025	2.15	100.70	0.12
09 Wed July 2025	2.60	95.25	0.13
08 Tue July 2025	4.50	78.50	0.13
07 Mon July 2025	4.95	80.55	0.14

RelianceIndustries RELIANCE Option strike: 1610.00

Date	CE	PE	PCR
11 Fri July 2025	1.70	88.65	0.09
10 Thu July 2025	2.65	88.65	0.09
09 Wed July 2025	3.25	88.65	0.08
08 Tue July 2025	5.80	75.40	0.06
07 Mon July 2025	6.25	72.35	0.06

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	2.10	100.35	0.08
10 Thu July 2025	3.45	82.80	0.08
09 Wed July 2025	4.30	79.75	0.08
08 Tue July 2025	7.45	61.75	0.1
07 Mon July 2025	8.10	63.75	0.11

RelianceIndustries RELIANCE Option strike: 1590.00

Date	CE	PE	PCR
11 Fri July 2025	2.45	91.35	0.18
10 Thu July 2025	4.25	73.55	0.15
09 Wed July 2025	5.25	70.15	0.15
08 Tue July 2025	9.35	57.85	0.15
07 Mon July 2025	10.15	55.65	0.15

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
11 Fri July 2025	3.00	81.95	0.06
10 Thu July 2025	5.35	65.25	0.05
09 Wed July 2025	6.65	61.80	0.05
08 Tue July 2025	11.60	46.60	0.06
07 Mon July 2025	12.60	48.15	0.07

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
11 Fri July 2025	3.65	72.90	0.09
10 Thu July 2025	6.80	56.60	0.08
09 Wed July 2025	8.45	53.80	0.09
08 Tue July 2025	14.70	39.10	0.07
07 Mon July 2025	15.60	41.60	0.06

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
11 Fri July 2025	4.65	64.50	0.16
10 Thu July 2025	8.85	48.55	0.15
09 Wed July 2025	10.60	45.65	0.15
08 Tue July 2025	18.20	33.25	0.11
07 Mon July 2025	19.40	35.10	0.08

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
11 Fri July 2025	6.30	55.15	0.19
10 Thu July 2025	11.60	41.60	0.23
09 Wed July 2025	13.65	38.90	0.24
08 Tue July 2025	22.60	27.45	0.27
07 Mon July 2025	23.85	29.85	0.25

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
11 Fri July 2025	8.20	47.10	0.19
10 Thu July 2025	14.95	35.05	0.2
09 Wed July 2025	17.30	32.95	0.2
08 Tue July 2025	28.10	23.00	0.51
07 Mon July 2025	29.30	25.00	0.49

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
11 Fri July 2025	11.00	39.90	0.37
10 Thu July 2025	19.40	29.55	0.43
09 Wed July 2025	22.15	27.80	0.5
08 Tue July 2025	33.90	19.00	0.87
07 Mon July 2025	35.10	20.90	0.9

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
11 Fri July 2025	14.30	32.80	0.34
10 Thu July 2025	24.55	24.60	0.62
09 Wed July 2025	27.70	23.25	0.78
08 Tue July 2025	40.50	15.85	1.13
07 Mon July 2025	41.50	17.55	1.3

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
11 Fri July 2025	18.40	27.50	0.4
10 Thu July 2025	30.20	20.40	0.99
09 Wed July 2025	33.95	19.60	1.15
08 Tue July 2025	47.80	12.85	0.91
07 Mon July 2025	48.50	14.60	0.96

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
11 Fri July 2025	23.30	22.45	0.52
10 Thu July 2025	36.55	16.75	1.18
09 Wed July 2025	40.40	16.30	1.15
08 Tue July 2025	54.85	10.70	1.34
07 Mon July 2025	56.30	12.20	1.25

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
11 Fri July 2025	29.15	18.25	1.08
10 Thu July 2025	43.45	13.65	1.36
09 Wed July 2025	47.70	13.40	1.18
08 Tue July 2025	64.20	8.60	1.33
07 Mon July 2025	64.00	10.10	1.52

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
11 Fri July 2025	35.65	14.70	1.36
10 Thu July 2025	50.70	11.10	1.6
09 Wed July 2025	55.45	11.10	1.52
08 Tue July 2025	72.15	7.00	1.5
07 Mon July 2025	71.90	8.35	1.52

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
11 Fri July 2025	42.75	12.05	1.69
10 Thu July 2025	58.45	8.95	1.93
09 Wed July 2025	63.50	9.10	1.95
08 Tue July 2025	82.40	5.85	2.14
07 Mon July 2025	80.70	6.95	2.17

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
11 Fri July 2025	50.30	9.60	1.56
10 Thu July 2025	67.25	7.30	1.41
09 Wed July 2025	71.70	7.60	1.44
08 Tue July 2025	88.20	4.80	2.07
07 Mon July 2025	90.00	5.80	2.28

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
11 Fri July 2025	57.85	7.65	4.47
10 Thu July 2025	75.00	5.90	3.52
09 Wed July 2025	80.40	6.30	3.49
08 Tue July 2025	97.90	4.05	3.65
07 Mon July 2025	98.55	4.90	3.66

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
11 Fri July 2025	66.45	6.00	2.18
10 Thu July 2025	83.85	4.75	3.44
09 Wed July 2025	89.55	5.20	3.77
08 Tue July 2025	106.60	3.35	3.93
07 Mon July 2025	107.45	4.05	3.61

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
11 Fri July 2025	74.60	4.70	2.04
10 Thu July 2025	95.45	3.70	1.84
09 Wed July 2025	98.00	4.20	1.96
08 Tue July 2025	111.00	2.75	2.12
07 Mon July 2025	117.50	3.35	2.05

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
11 Fri July 2025	84.05	3.65	1.04
10 Thu July 2025	102.20	3.05	1.02
09 Wed July 2025	107.45	3.50	1.06
08 Tue July 2025	120.25	2.35	1.12
07 Mon July 2025	126.20	2.85	1.17

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
11 Fri July 2025	114.85	2.90	4.15
10 Thu July 2025	114.85	2.50	4.47
09 Wed July 2025	114.85	2.90	4.33
08 Tue July 2025	125.00	1.95	3.74
07 Mon July 2025	125.00	2.35	3.73

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	102.40	2.40	3.03
10 Thu July 2025	120.85	1.95	3.09
09 Wed July 2025	125.75	2.35	3.2
08 Tue July 2025	144.75	1.80	3.02
07 Mon July 2025	145.70	2.10	3.11

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
11 Fri July 2025	110.40	1.95	8.69
10 Thu July 2025	132.65	1.60	9.76
09 Wed July 2025	132.65	2.00	11.24
08 Tue July 2025	151.00	1.50	10.93
07 Mon July 2025	137.00	1.75	11.28

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
11 Fri July 2025	171.50	1.60	5.4
10 Thu July 2025	171.50	1.40	5.3
09 Wed July 2025	171.50	1.65	5.88
08 Tue July 2025	163.00	1.25	6.98
07 Mon July 2025	163.00	1.55	6.92

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
11 Fri July 2025	154.05	1.30	21.88
10 Thu July 2025	154.05	1.15	22.82
09 Wed July 2025	154.05	1.50	25.18
08 Tue July 2025	154.05	1.10	26.29
07 Mon July 2025	154.05	1.30	22.71

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
11 Fri July 2025	167.00	1.25	5.83
10 Thu July 2025	167.00	1.10	6.44
09 Wed July 2025	167.00	1.30	6.64
08 Tue July 2025	183.90	1.00	6.9
07 Mon July 2025	183.90	1.20	7.43

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
11 Fri July 2025	150.50	1.05	2.28
10 Thu July 2025	168.10	0.95	2.28
09 Wed July 2025	171.40	1.15	2.39
08 Tue July 2025	194.35	0.85	2.58
07 Mon July 2025	180.85	1.05	2.29

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
11 Fri July 2025	210.75	1.00	44.94
10 Thu July 2025	210.75	0.80	45
09 Wed July 2025	210.75	1.00	47.11
08 Tue July 2025	200.00	0.85	45.42
07 Mon July 2025	181.00	0.95	42.7

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
11 Fri July 2025	188.00	0.85	152.75
10 Thu July 2025	188.00	0.70	155.75
09 Wed July 2025	188.00	0.80	152.5
08 Tue July 2025	188.00	0.65	132
07 Mon July 2025	188.00	0.80	134.25

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
11 Fri July 2025	183.00	0.80	4.77
10 Thu July 2025	205.00	0.70	4.36
09 Wed July 2025	205.00	0.75	4.34
08 Tue July 2025	205.00	0.65	4.64
07 Mon July 2025	205.00	0.65	5.07

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
11 Fri July 2025	213.00	0.70	72
10 Thu July 2025	213.00	0.60	32
09 Wed July 2025	228.85	0.75	12.5
08 Tue July 2025	228.85	0.60	15.5
07 Mon July 2025	228.85	0.60	16

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
11 Fri July 2025	199.00	0.70	2.34
10 Thu July 2025	222.00	0.60	2.22
09 Wed July 2025	222.00	0.70	2.2
08 Tue July 2025	240.00	0.60	1.98
07 Mon July 2025	243.15	0.65	2.46

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
11 Fri July 2025	246.30	0.55	23.25
10 Thu July 2025	246.30	0.45	27
09 Wed July 2025	246.30	0.40	28
08 Tue July 2025	246.30	0.45	29.5
07 Mon July 2025	246.30	0.45	59.5

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
11 Fri July 2025	292.00	0.60	4.91
10 Thu July 2025	292.00	0.50	4.89
09 Wed July 2025	292.00	0.55	4.86
08 Tue July 2025	232.00	0.45	4.8
07 Mon July 2025	232.00	0.50	5.11

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
11 Fri July 2025	281.00	0.40	8.29
10 Thu July 2025	281.00	0.40	8.29
09 Wed July 2025	306.45	0.40	8
08 Tue July 2025	306.45	0.40	8
07 Mon July 2025	306.45	0.40	7.86

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
11 Fri July 2025	279.50	0.30	0.18
10 Thu July 2025	296.80	0.50	0.19
09 Wed July 2025	286.00	0.50	0.19
08 Tue July 2025	286.00	0.30	0.17
07 Mon July 2025	286.00	0.45	0.21

Feed