RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1416.7 and 1443.9

Daily Target 1	1395.2
Daily Target 2	1411
Daily Target 3	1422.4
Daily Target 4	1438.2
Daily Target 5	1449.6

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Fri 23 May 2025	1426.80 (1.23%)	1406.60	1406.60 - 1433.80	0.6535 times
Thu 22 May 2025	1409.40 (-1.39%)	1421.20	1396.90 - 1423.80	1.2247 times
Wed 21 May 2025	1429.20 (0.32%)	1423.90	1418.10 - 1436.20	0.6193 times
Tue 20 May 2025	1424.60 (-1.12%)	1438.20	1421.80 - 1445.00	1.1375 times
Mon 19 May 2025	1440.80 (-1.07%)	1452.10	1438.20 - 1454.60	0.6253 times
Fri 16 May 2025	1456.40 (0.15%)	1453.20	1447.30 - 1461.00	0.9121 times
Thu 15 May 2025	1454.20 (2.09%)	1425.00	1412.70 - 1461.40	2.0365 times
Wed 14 May 2025	1424.40 (0.61%)	1420.00	1415.50 - 1429.90	0.5622 times
Tue 13 May 2025	1415.70 (-1.45%)	1433.50	1412.40 - 1447.70	1.1514 times
Mon 12 May 2025	1436.50 (4.31%)	1400.00	1400.00 - 1439.00	1.0773 times
Fri 09 May 2025	1377.20 (-2.12%)	1385.50	1374.50 - 1394.80	1.3796 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1383 and 1440.7

Weekly Target 1	1368.4
Weekly Target 2	1397.6
Weekly Target 3	1426.1
Weekly Target 4	1455.3
Weekly Target 5	1483.8

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Fri 23 May 2025	1426.80 (-2.03%)	1452.10	1396.90 - 1454.60	0.6515 times
Fri 16 May 2025	1456.40 (5.75%)	1400.00	1400.00 - 1461.40	0.8777 times
Fri 09 May 2025	1377.20 (-3.18%)	1431.00	1374.50 - 1439.50	1.0802 times
Fri 02 May 2025	1422.40 (9.38%)	1340.00	1320.20 - 1426.70	1.6462 times
Fri 25 April 2025	1300.40 (2.03%)	1270.00	1267.00 - 1325.20	0.9085 times
Thu 17 April 2025	1274.50 (4.56%)	1251.00	1227.60 - 1280.20	0.5715 times
Fri 11 April 2025	1218.95 (1.18%)	1132.20	1114.85 - 1222.65	0.9748 times
Fri 04 April 2025	1204.70 (-5.52%)	1264.60	1193.15 - 1277.90	0.7344 times
Fri 28 March 2025	1275.10 (-0.1%)	1291.00	1268.75 - 1307.70	1.2233 times
Fri 21 March 2025	1276.35 (2.28%)	1242.15	1233.10 - 1281.00	1.332 times
Thu 13 March 2025	1247.90 (-0.15%)	1245.00	1229.75 - 1264.15	0.6714 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1400.65 and 1487.55

Monthly Target 1	1334
Monthly Target 2	1380.4
Monthly Target 3	1420.9
Monthly Target 4	1467.3
Monthly Target 5	1507.8

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Fri 23 May 2025	1426.80 (1.55%)	1414.00	1374.50 - 1461.40	0.806 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.2775 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.2008 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.8619 times
Fri 31 January 2025	1265.10 (4.08%)	1214.85	1211.60 - 1326.00	1.234 times
Tue 31 December 2024	1215.45 (-5.94%)	1288.00	1201.50 - 1329.95	1.2464 times
Fri 29 November 2024	1292.20 (-2.99%)	1333.05	1217.25 - 1341.95	1.209 times
Thu 31 October 2024	1332.05 (-54.89%)	2961.30	1320.30 - 2975.90	0.9609 times
Mon 30 September 2024	2953.15 (-2.19%)	3021.75	2891.75 - 3066.95	0.643 times
Fri 30 August 2024	3019.25 (0.28%)	3024.00	2866.50 - 3079.45	0.5606 times
Wed 31 July 2024	3010.85 (-3.83%)	3125.05	2926.00 - 3217.60	0.4969 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1426.16
12 day DMA	1425.18
20 day DMA	1412.84
35 day DMA	1340.24
50 day DMA	1316.66
100 day DMA	1276.94
150 day DMA	1373.52
200 day DMA	1765.18

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1425.47	1424.8	1432.5
12 day EMA	1419.08	1417.68	1419.18
20 day EMA	1398.98	1396.05	1394.64
35 day EMA	1362.58	1358.8	1355.82
50 day EMA	1316.59	1312.09	1308.12

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1426.16	1432.08	1441.04
12 day SMA	1425.18	1423.45	1424.41
20 day SMA	1412.84	1406.58	1401.11
35 day SMA	1340.24	1335.9	1332.15
50 day SMA	1316.66	1312.31	1307.64
100 day SMA	1276.94	1274.9	1273.03
150 day SMA	1373.52	1382.3	1391.19
200 day SMA	1765.18	1773.1	1781.18

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	1428.10	1412.40	1401.20 to 1435.50	0.92 times
22 Thu	1413.20	1425.60	1401.00 to 1425.70	0.97 times
21 Wed	1430.40	1424.00	1422.30 to 1439.30	1.01 times
20 Tue	1429.70	1444.00	1427.20 to 1447.70	1.03 times
19 Mon	1444.60	1453.00	1442.00 to 1459.00	1.06 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	1436.00	1422.00	1415.30 to 1443.40	1.56 times
22 Thu	1420.80	1434.10	1408.30 to 1434.10	1.23 times
21 Wed	1438.40	1431.20	1430.20 to 1446.90	0.83 times
20 Tue	1436.80	1452.00	1434.50 to 1455.20	0.76 times
19 Mon	1451.80	1461.00	1449.60 to 1466.60	0.62 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	1443.70	1429.20	1427.10 to 1450.90	1.16 times
22 Thu	1429.20	1437.20	1417.00 to 1440.10	1.14 times
21 Wed	1446.70	1443.20	1438.80 to 1454.00	0.95 times
20 Tue	1445.40	1462.00	1442.80 to 1462.30	0.91 times
19 Mon	1460.80	1472.50	1458.00 to 1473.20	0.84 times

Option chain for Reliance Industries RELIANCE 29 Thu May 2025 expiry

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
23 Fri May 2025	0.25	191.95	0
22 Thu May 2025	0.25	191.95	0
21 Wed May 2025	0.30	191.95	0
20 Tue May 2025	0.40	191.95	0
19 Mon May 2025	0.50	191.95	0

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	172.65	0.6
22 Thu May 2025	0.35	192.00	0.6
21 Wed May 2025	0.35	169.90	0.54
20 Tue May 2025	0.45	169.90	0.55
19 Mon May 2025	0.60	155.00	0.5

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	148.00	0
22 Thu May 2025	0.40	159.00	0
21 Wed May 2025	0.45	159.00	0
20 Tue May 2025	0.55	159.00	0
19 Mon May 2025	0.75	159.00	0

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	128.90	0.02
22 Thu May 2025	0.35	149.10	0.01
21 Wed May 2025	0.60	113.70	0.01
20 Tue May 2025	0.70	113.70	0.01
19 Mon May 2025	1.10	113.70	0.01

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
23 Fri May 2025	0.35	120.30	0.15
22 Thu May 2025	0.50	143.40	0.16
21 Wed May 2025	0.65	121.10	0.15
20 Tue May 2025	0.80	118.00	0.13
19 Mon May 2025	1.25	106.50	0.13

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
23 Fri May 2025	0.40	136.00	0.17
22 Thu May 2025	0.45	136.00	0.15
21 Wed May 2025	0.70	97.00	0.14
20 Tue May 2025	0.85	97.00	0.12
19 Mon May 2025	1.50	97.00	0.12

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
23 Fri May 2025	0.45	95.30	0.02
22 Thu May 2025	0.55	95.30	0.02
21 Wed May 2025	0.90	95.30	0.02
20 Tue May 2025	1.00	85.10	0.02
19 Mon May 2025	1.95	85.10	0.02

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
23 Fri May 2025	0.60	92.75	0.47
22 Thu May 2025	0.75	106.80	0.52
21 Wed May 2025	1.15	91.00	0.54
20 Tue May 2025	1.30	91.35	0.53
19 Mon May 2025	2.50	77.85	0.52

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
23 Fri May 2025	0.80	76.60	0.03
22 Thu May 2025	0.90	105.85	0.03
21 Wed May 2025	1.50	83.15	0.04
20 Tue May 2025	1.65	82.00	0.06
19 Mon May 2025	3.30	67.65	0.06

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
23 Fri May 2025	1.10	73.70	0.06
22 Thu May 2025	1.15	87.45	0.05
21 Wed May 2025	1.90	71.70	0.07
20 Tue May 2025	2.05	72.85	0.09
19 Mon May 2025	4.25	59.20	0.11

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
23 Fri May 2025	1.45	62.00	0.05
22 Thu May 2025	1.45	77.95	0.08
21 Wed May 2025	2.40	62.55	0.07
20 Tue May 2025	2.55	63.30	0.09
19 Mon May 2025	5.40	50.65	0.11

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
23 Fri May 2025	1.80	54.60	0.2
22 Thu May 2025	1.65	68.60	0.2
21 Wed May 2025	3.05	52.70	0.21
20 Tue May 2025	3.30	53.10	0.23
19 Mon May 2025	7.05	42.60	0.23

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
23 Fri May 2025	2.35	45.15	0.08
22 Thu May 2025	2.10	59.35	0.09
21 Wed May 2025	4.10	43.95	0.09
20 Tue May 2025	4.45	44.85	0.09
19 Mon May 2025	9.20	34.70	0.15

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
23 Fri May 2025	3.40	36.00	0.17
22 Thu May 2025	2.90	49.90	0.17
21 Wed May 2025	5.95	35.75	0.18
20 Tue May 2025	6.20	36.30	0.19
19 Mon May 2025	12.35	27.75	0.2

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
23 Fri May 2025	4.90	27.45	0.16
22 Thu May 2025	3.90	40.75	0.16
21 Wed May 2025	8.20	27.70	0.24
20 Tue May 2025	8.40	29.00	0.26
19 Mon May 2025	15.90	21.50	0.33

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
23 Fri May 2025	7.40	19.90	0.21
22 Thu May 2025	5.35	32.30	0.19
21 Wed May 2025	11.55	21.15	0.26
20 Tue May 2025	11.95	22.30	0.27
19 Mon May 2025	20.80	16.45	0.37

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
23 Fri May 2025	11.50	14.05	0.59
22 Thu May 2025	7.95	25.10	0.37
21 Wed May 2025	16.45	15.95	0.54
20 Tue May 2025	16.50	16.95	0.56
19 Mon May 2025	26.90	12.50	0.7

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
23 Fri May 2025	16.70	9.35	0.51
22 Thu May 2025	11.50	18.50	0.37
21 Wed May 2025	22.25	11.80	0.59
20 Tue May 2025	22.05	12.65	0.63
19 Mon May 2025	33.90	9.55	0.56

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
23 Fri May 2025	23.60	6.20	0.88
22 Thu May 2025	16.40	13.40	0.89
21 Wed May 2025	28.90	8.75	1.15
20 Tue May 2025	28.85	9.40	1.26
19 Mon May 2025	41.05	7.30	1.2

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
23 Fri May 2025	31.25	4.05	0.79
22 Thu May 2025	22.40	9.65	0.63
21 Wed May 2025	36.75	6.50	0.81
20 Tue May 2025	36.05	7.10	0.86
19 Mon May 2025	50.10	5.75	0.91

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
23 Fri May 2025	39.70	2.70	1.06
22 Thu May 2025	29.80	6.85	0.93
21 Wed May 2025	44.95	4.90	0.95
20 Tue May 2025	44.95	5.35	0.99
19 Mon May 2025	58.80	4.55	1

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
23 Fri May 2025	49.05	1.95	1.11
22 Thu May 2025	37.90	5.05	0.94
21 Wed May 2025	53.55	3.80	0.89
20 Tue May 2025	53.90	4.25	0.83
19 Mon May 2025	68.05	3.70	0.86

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
23 Fri May 2025	58.30	1.40	0.83
22 Thu May 2025	46.40	3.55	0.9
21 Wed May 2025	63.20	3.00	0.93
20 Tue May 2025	62.35	3.45	0.89
19 Mon May 2025	78.00	3.05	0.93

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
23 Fri May 2025	67.85	1.10	1.34
22 Thu May 2025	54.95	2.65	1.24
21 Wed May 2025	71.65	2.40	1.34
20 Tue May 2025	71.80	2.80	1.26
19 Mon May 2025	87.60	2.60	1.28

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
23 Fri May 2025	78.00	0.90	1.12
22 Thu May 2025	64.50	2.00	1.01
21 Wed May 2025	81.75	1.95	1
20 Tue May 2025	81.00	2.35	1
19 Mon May 2025	94.65	2.15	1

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
23 Fri May 2025	87.95	0.75	1.55
22 Thu May 2025	74.10	1.55	1.6
21 Wed May 2025	93.50	1.60	1.38
20 Tue May 2025	91.25	2.00	1.33
19 Mon May 2025	104.00	1.90	1.35

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
23 Fri May 2025	98.00	0.65	2.36
22 Thu May 2025	83.80	1.30	2.55
21 Wed May 2025	101.15	1.35	2.85
20 Tue May 2025	101.45	1.70	3.05
19 Mon May 2025	114.60	1.75	3.49

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
23 Fri May 2025	108.75	0.60	0.8
22 Thu May 2025	94.05	1.05	0.83
21 Wed May 2025	113.00	1.15	0.83
20 Tue May 2025	110.10	1.50	0.83
19 Mon May 2025	125.50	1.50	0.84

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
23 Fri May 2025	113.00	0.50	0.55
22 Thu May 2025	94.80	1.00	0.63
21 Wed May 2025	131.50	1.00	0.62
20 Tue May 2025	131.50	1.30	0.61
19 Mon May 2025	135.00	1.25	0.61

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
23 Fri May 2025	127.20	0.50	2.85
22 Thu May 2025	114.35	0.90	2.76
21 Wed May 2025	131.85	0.95	2.7
20 Tue May 2025	130.60	1.25	2.69
19 Mon May 2025	145.15	1.20	2.79

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
23 Fri May 2025	136.50	0.45	1.43
22 Thu May 2025	112.65	0.85	1.49
21 Wed May 2025	143.05	0.90	1.5
20 Tue May 2025	138.50	1.15	1.47
19 Mon May 2025	158.00	1.05	1.49

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
23 Fri May 2025	147.50	0.45	1.35
22 Thu May 2025	133.35	0.75	1.4
21 Wed May 2025	150.40	0.85	1.32
20 Tue May 2025	150.15	1.10	1.33
19 Mon May 2025	166.00	1.00	1.51

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
23 Fri May 2025	158.50	0.40	3.77
22 Thu May 2025	135.05	0.70	3.92
21 Wed May 2025	160.20	0.80	3.91
20 Tue May 2025	160.50	1.00	3.78
19 Mon May 2025	181.00	0.90	3.71

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
23 Fri May 2025	169.45	0.40	5.16
22 Thu May 2025	148.70	0.65	3.9
21 Wed May 2025	169.85	0.70	3.92
20 Tue May 2025	178.00	0.90	3.88
19 Mon May 2025	197.80	0.85	3.97

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
23 Fri May 2025	176.20	0.35	2.24
22 Thu May 2025	153.05	0.60	2.31
21 Wed May 2025	177.00	0.70	2.35
20 Tue May 2025	182.75	0.80	2.37
19 Mon May 2025	202.00	0.80	2.46

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
23 Fri May 2025	190.00	0.35	1.98
22 Thu May 2025	165.00	0.55	1.98
21 Wed May 2025	191.40	0.60	2
20 Tue May 2025	196.00	0.75	2.08
19 Mon May 2025	203.40	0.75	1.84

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
23 Fri May 2025	201.00	0.30	2.86
22 Thu May 2025	183.40	0.55	2.89
21 Wed May 2025	198.00	0.45	2.76
20 Tue May 2025	212.00	0.65	2.75
19 Mon May 2025	220.00	0.70	3.01

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
23 Fri May 2025	209.20	0.30	7.19
22 Thu May 2025	183.50	0.50	7.37
21 Wed May 2025	210.00	0.55	7.2
20 Tue May 2025	210.00	0.65	7.08
19 Mon May 2025	230.30	0.65	7.1

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
23 Fri May 2025	218.35	0.30	4.44
22 Thu May 2025	175.75	0.50	4.36
21 Wed May 2025	175.75	0.45	4.7
20 Tue May 2025	175.75	0.75	4.45
19 Mon May 2025	175.75	0.55	4.36

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
23 Fri May 2025	230.25	0.30	9.82
22 Thu May 2025	215.00	0.45	10.27
21 Wed May 2025	226.70	0.50	9.38
20 Tue May 2025	230.55	0.55	9.4
19 Mon May 2025	243.00	0.60	9.96

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
23 Fri May 2025	180.15	0.30	22.92
22 Thu May 2025	180.15	0.40	24
21 Wed May 2025	180.15	0.35	24.85
20 Tue May 2025	180.15	0.55	26.08
19 Mon May 2025	180.15	0.55	26

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
23 Fri May 2025	251.00	0.30	1.63
22 Thu May 2025	229.00	0.40	1.62
21 Wed May 2025	252.50	0.35	1.63
20 Tue May 2025	275.00	0.55	1.74
19 Mon May 2025	275.00	0.55	1.84

RelianceIndustries RELIANCE Option strike: 1170.00

Date	CE	PE	PCR
23 Fri May 2025	242.15	0.25	0.38
22 Thu May 2025	242.15	0.40	0.4
21 Wed May 2025	242.15	0.35	0.45
20 Tue May 2025	242.15	0.50	0.47
19 Mon May 2025	242.15	0.60	0.46

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
23 Fri May 2025	270.50	0.15	3.39
22 Thu May 2025	260.55	0.25	3.44
21 Wed May 2025	301.45	0.25	3.44
20 Tue May 2025	301.45	0.30	3.56
19 Mon May 2025	301.45	0.30	3.68

RelianceIndustries RELIANCE Option strike: 1150.00

Date	CE	PE	PCR
23 Fri May 2025	281.30	0.10	5.46
22 Thu May 2025	257.00	0.20	5.95
21 Wed May 2025	299.35	0.15	5.99
20 Tue May 2025	299.35	0.30	6.17
19 Mon May 2025	299.35	0.30	6.25

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
23 Fri May 2025	292.65	0.15	7.98
22 Thu May 2025	309.00	0.30	8.48
21 Wed May 2025	309.00	0.25	7.93
20 Tue May 2025	309.00	0.25	7.98
19 Mon May 2025	309.00	0.35	8.08

RelianceIndustries RELIANCE Option strike: 1130.00

Date	CE	PE	PCR
23 Fri May 2025	320.75	0.05	202
22 Thu May 2025	320.75	0.15	202
21 Wed May 2025	320.75	0.20	202
20 Tue May 2025	320.75	0.20	202.5
19 Mon May 2025	320.75	0.30	205

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
23 Fri May 2025	201.35	0.15	21
22 Thu May 2025	201.35	0.25	23.25
21 Wed May 2025	201.35	0.20	23
20 Tue May 2025	201.35	0.20	23.13
19 Mon May 2025	201.35	0.25	23.5

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
23 Fri May 2025	330.00	0.15	0.81
22 Thu May 2025	307.00	0.20	0.9
21 Wed May 2025	337.00	0.20	0.93
20 Tue May 2025	342.00	0.25	1.04
19 Mon May 2025	351.50	0.30	1.11

RelianceIndustries RELIANCE Option strike: 1000.00

Date	CE	PE	PCR
23 Fri May 2025	412.50	0.15	14.5
22 Thu May 2025	412.50	0.20	14.63
21 Wed May 2025	382.00	0.20	14.05
20 Tue May 2025	382.00	0.25	14.25
19 Mon May 2025	382.00	0.25	14.33

Feed