AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower 533096 are 168.48 and 173.78 | Daily Target 1 | 164.35 | | Daily Target 2 | 167.3 | | Daily Target 3 | 169.65 | | Daily Target 4 | 172.6 | | Daily Target 5 | 174.95 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
170.25 (2.62%) |
168.40 |
166.70 - 172.00 |
0.3722 times |
Fri 17 October 2025 |
165.90 (5.47%) |
157.50 |
156.80 - 168.00 |
0.7665 times |
Thu 16 October 2025 |
157.30 (-0.16%) |
156.80 |
155.55 - 158.65 |
6.1114 times |
Wed 15 October 2025 |
157.55 (1.74%) |
155.00 |
150.50 - 157.95 |
0.1892 times |
Tue 14 October 2025 |
154.85 (0.32%) |
155.25 |
152.95 - 157.50 |
0.1851 times |
Mon 13 October 2025 |
154.35 (3.21%) |
148.20 |
147.60 - 155.75 |
0.2084 times |
Fri 10 October 2025 |
149.55 (0.44%) |
149.00 |
147.85 - 150.80 |
0.0948 times |
Thu 09 October 2025 |
148.90 (0.07%) |
149.60 |
147.50 - 149.95 |
0.156 times |
Wed 08 October 2025 |
148.80 (-1.75%) |
151.80 |
148.45 - 152.50 |
1.6088 times |
Tue 07 October 2025 |
151.45 (-0.36%) |
151.60 |
150.45 - 155.45 |
0.3076 times |
Mon 06 October 2025 |
152.00 (3.05%) |
148.35 |
147.35 - 152.95 |
0.4233 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower 533096 are 168.48 and 173.78 | Weekly Target 1 | 164.35 | | Weekly Target 2 | 167.3 | | Weekly Target 3 | 169.65 | | Weekly Target 4 | 172.6 | | Weekly Target 5 | 174.95 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
170.25 (2.62%) |
168.40 |
166.70 - 172.00 |
0.2146 times |
Fri 17 October 2025 |
165.90 (10.93%) |
148.20 |
147.60 - 168.00 |
4.3018 times |
Fri 10 October 2025 |
149.55 (1.39%) |
148.35 |
147.35 - 155.45 |
1.4937 times |
Fri 03 October 2025 |
147.50 (0.79%) |
148.55 |
143.90 - 153.30 |
0.8461 times |
Fri 26 September 2025 |
146.35 (-79.36%) |
147.90 |
142.30 - 182.75 |
2.525 times |
Fri 19 September 2025 |
709.05 (9.31%) |
655.70 |
626.00 - 723.40 |
0.3017 times |
Fri 12 September 2025 |
648.65 (6.37%) |
616.55 |
602.50 - 658.60 |
0.2085 times |
Fri 05 September 2025 |
609.80 (1.51%) |
606.00 |
601.15 - 616.35 |
0.0387 times |
Fri 29 August 2025 |
600.75 (1.09%) |
592.15 |
583.35 - 607.90 |
0.0277 times |
Fri 22 August 2025 |
594.25 (1.76%) |
590.00 |
586.55 - 608.00 |
0.0422 times |
Thu 14 August 2025 |
584.00 (1.27%) |
577.50 |
571.20 - 598.50 |
0.0217 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower 533096 are 157.08 and 185.18 | Monthly Target 1 | 133.95 | | Monthly Target 2 | 152.1 | | Monthly Target 3 | 162.05 | | Monthly Target 4 | 180.2 | | Monthly Target 5 | 190.15 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
170.25 (17.7%) |
144.80 |
143.90 - 172.00 |
5.0785 times |
Tue 30 September 2025 |
144.65 (-75.92%) |
606.00 |
142.30 - 723.40 |
2.587 times |
Fri 29 August 2025 |
600.75 (2.27%) |
587.35 |
552.35 - 608.00 |
0.1171 times |
Thu 31 July 2025 |
587.40 (0.27%) |
586.20 |
561.05 - 619.80 |
0.2779 times |
Mon 30 June 2025 |
585.80 (7.57%) |
545.05 |
529.15 - 610.00 |
0.3643 times |
Fri 30 May 2025 |
544.60 (2.38%) |
529.50 |
505.30 - 584.30 |
0.3536 times |
Wed 30 April 2025 |
531.95 (4.47%) |
508.65 |
502.00 - 585.50 |
0.2021 times |
Fri 28 March 2025 |
509.20 (6.36%) |
486.20 |
474.20 - 541.25 |
0.2665 times |
Fri 28 February 2025 |
478.75 (-6.72%) |
509.95 |
466.15 - 515.75 |
0.2852 times |
Fri 31 January 2025 |
513.25 (-3%) |
534.35 |
445.35 - 599.90 |
0.4677 times |
Tue 31 December 2024 |
529.15 (-4.58%) |
564.70 |
492.00 - 566.00 |
0.3964 times |
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value | | 5 day DMA | 161.17 | | 12 day DMA | 154.87 | | 20 day DMA | 153.74 | | 35 day DMA | 358.65 | | 50 day DMA | 429.02 | | 100 day DMA | 502.78 | | 150 day DMA | 512.63 | | 200 day DMA | 510.91 | EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.73 | 158.97 | 155.51 | | 12 day EMA | 174.7 | 175.51 | 177.26 | | 20 day EMA | 219.72 | 224.93 | 231.14 | | 35 day EMA | 298.97 | 306.55 | 314.83 | | 50 day EMA | 414.58 | 424.55 | 435.1 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.17 | 157.99 | 154.72 | | 12 day SMA | 154.87 | 153.38 | 151.61 | | 20 day SMA | 153.74 | 180.68 | 203.93 | | 35 day SMA | 358.65 | 370.95 | 383.22 | | 50 day SMA | 429.02 | 436.96 | 445.23 | | 100 day SMA | 502.78 | 506.6 | 510.53 | | 150 day SMA | 512.63 | 514.72 | 516.84 | | 200 day SMA | 510.91 | 512.55 | 514.26 |
|
|
