AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower 533096 are 545.93 and 565.08 | Daily Target 1 | 531.93 | | Daily Target 2 | 540.77 | | Daily Target 3 | 551.08333333333 | | Daily Target 4 | 559.92 | | Daily Target 5 | 570.23 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
549.60 (0.77%) |
546.05 |
542.25 - 561.40 |
1.0519 times |
Wed 16 April 2025 |
545.40 (0.57%) |
544.15 |
538.25 - 547.35 |
0.8432 times |
Tue 15 April 2025 |
542.30 (4.67%) |
525.85 |
522.55 - 554.55 |
1.4123 times |
Fri 11 April 2025 |
518.10 (1.89%) |
519.00 |
514.30 - 524.35 |
1.2834 times |
Wed 09 April 2025 |
508.50 (-1.01%) |
513.00 |
505.00 - 513.95 |
0.7232 times |
Tue 08 April 2025 |
513.70 (-3.53%) |
526.30 |
508.00 - 526.30 |
0.9621 times |
Fri 04 April 2025 |
532.50 (3.68%) |
527.50 |
521.95 - 539.80 |
1.2986 times |
Wed 02 April 2025 |
513.60 (1.76%) |
511.00 |
502.25 - 517.70 |
0.9638 times |
Tue 01 April 2025 |
504.70 (-0.88%) |
508.65 |
502.00 - 513.20 |
0.4063 times |
Fri 28 March 2025 |
509.20 (2.29%) |
521.05 |
508.00 - 525.50 |
1.0552 times |
Wed 26 March 2025 |
497.80 (-1.99%) |
509.70 |
496.00 - 515.90 |
1.3688 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower 533096 are 536.08 and 574.93 | Weekly Target 1 | 505.67 | | Weekly Target 2 | 527.63 | | Weekly Target 3 | 544.51666666667 | | Weekly Target 4 | 566.48 | | Weekly Target 5 | 583.37 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
549.60 (6.08%) |
525.85 |
522.55 - 561.40 |
0.655 times |
Fri 11 April 2025 |
518.10 (-2.7%) |
526.30 |
505.00 - 526.30 |
0.588 times |
Fri 04 April 2025 |
532.50 (4.58%) |
508.65 |
502.00 - 539.80 |
0.5285 times |
Fri 28 March 2025 |
509.20 (-2.54%) |
527.95 |
496.00 - 537.65 |
0.949 times |
Fri 21 March 2025 |
522.45 (2.05%) |
512.00 |
508.70 - 541.25 |
0.8352 times |
Thu 13 March 2025 |
511.95 (1.15%) |
507.60 |
498.00 - 535.00 |
1.331 times |
Fri 07 March 2025 |
506.15 (5.72%) |
486.20 |
474.20 - 511.80 |
1.2261 times |
Fri 28 February 2025 |
478.75 (-0.01%) |
478.00 |
466.15 - 514.75 |
1.7638 times |
Fri 21 February 2025 |
478.80 (-1.88%) |
480.45 |
472.25 - 494.95 |
0.9754 times |
Fri 14 February 2025 |
487.95 (-1.21%) |
496.90 |
482.55 - 511.85 |
1.148 times |
Fri 07 February 2025 |
493.95 (-3.76%) |
509.95 |
491.25 - 515.75 |
0.7593 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower 533096 are 525.8 and 585.2 | Monthly Target 1 | 478.27 | | Monthly Target 2 | 513.93 | | Monthly Target 3 | 537.66666666667 | | Monthly Target 4 | 573.33 | | Monthly Target 5 | 597.07 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
549.60 (7.93%) |
508.65 |
502.00 - 561.40 |
0.3221 times |
Fri 28 March 2025 |
509.20 (6.36%) |
486.20 |
474.20 - 541.25 |
0.7894 times |
Fri 28 February 2025 |
478.75 (-6.72%) |
509.95 |
466.15 - 515.75 |
0.8448 times |
Fri 31 January 2025 |
513.25 (-3%) |
534.35 |
445.35 - 599.90 |
1.3854 times |
Tue 31 December 2024 |
529.15 (-4.58%) |
564.70 |
492.00 - 566.00 |
1.1743 times |
Fri 29 November 2024 |
554.55 (-6.46%) |
595.50 |
430.85 - 626.85 |
2.4471 times |
Thu 31 October 2024 |
592.85 (-9.63%) |
653.25 |
572.60 - 660.60 |
0.3705 times |
Mon 30 September 2024 |
656.05 (3.81%) |
639.65 |
621.20 - 684.90 |
0.6783 times |
Fri 30 August 2024 |
631.95 (-13.96%) |
719.50 |
619.00 - 752.15 |
0.7852 times |
Wed 31 July 2024 |
734.50 (2.27%) |
718.60 |
646.25 - 748.85 |
1.203 times |
Fri 28 June 2024 |
718.20 (-5.08%) |
875.00 |
638.90 - 896.75 |
2.3369 times |
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value | | 5 day DMA | 532.78 | | 12 day DMA | 520.28 | | 20 day DMA | 519.1 | | 35 day DMA | 507.24 | | 50 day DMA | 505.5 | | 100 day DMA | 512.04 | | 150 day DMA | 549.93 | | 200 day DMA | 587.41 | EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 537.37 | 531.25 | 524.18 | | 12 day EMA | 526.41 | 522.2 | 517.98 | | 20 day EMA | 520.34 | 517.26 | 514.3 | | 35 day EMA | 514.6 | 512.54 | 510.61 | | 50 day EMA | 509.35 | 507.71 | 506.17 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 532.78 | 525.6 | 523.02 | | 12 day SMA | 520.28 | 518.16 | 516.25 | | 20 day SMA | 519.1 | 517.14 | 515.12 | | 35 day SMA | 507.24 | 505.55 | 503.91 | | 50 day SMA | 505.5 | 504.45 | 503.84 | | 100 day SMA | 512.04 | 512.02 | 512.14 | | 150 day SMA | 549.93 | 550.73 | 551.31 | | 200 day SMA | 587.41 | 588.37 | 589.34 |
|
|
