AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower 533096 are 143.08 and 144.83 | Daily Target 1 | 141.68 | | Daily Target 2 | 142.72 | | Daily Target 3 | 143.43333333333 | | Daily Target 4 | 144.47 | | Daily Target 5 | 145.18 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
143.75 (0.7%) |
142.75 |
142.40 - 144.15 |
1.0921 times |
Thu 04 December 2025 |
142.75 (-1.59%) |
144.85 |
142.25 - 146.80 |
1.2135 times |
Wed 03 December 2025 |
145.05 (-1.16%) |
146.65 |
144.55 - 147.70 |
0.5556 times |
Tue 02 December 2025 |
146.75 (-0.41%) |
147.15 |
146.05 - 148.20 |
1.0216 times |
Mon 01 December 2025 |
147.35 (-0.1%) |
147.90 |
147.00 - 148.85 |
1.0418 times |
Fri 28 November 2025 |
147.50 (-0.51%) |
148.45 |
147.15 - 149.05 |
0.9991 times |
Thu 27 November 2025 |
148.25 (-0.24%) |
149.05 |
147.50 - 150.75 |
0.7339 times |
Wed 26 November 2025 |
148.60 (1.23%) |
147.45 |
146.40 - 148.90 |
0.6825 times |
Tue 25 November 2025 |
146.80 (0.89%) |
144.75 |
144.75 - 148.30 |
1.2798 times |
Mon 24 November 2025 |
145.50 (-2.45%) |
149.65 |
144.95 - 150.40 |
1.38 times |
Fri 21 November 2025 |
149.15 (-1.52%) |
151.50 |
148.80 - 151.50 |
0.5856 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower 533096 are 139.7 and 146.3 | Weekly Target 1 | 138.35 | | Weekly Target 2 | 141.05 | | Weekly Target 3 | 144.95 | | Weekly Target 4 | 147.65 | | Weekly Target 5 | 151.55 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
143.75 (-2.54%) |
147.90 |
142.25 - 148.85 |
0.1871 times |
Fri 28 November 2025 |
147.50 (-1.11%) |
149.65 |
144.75 - 150.75 |
0.1928 times |
Fri 21 November 2025 |
149.15 (-3.09%) |
155.55 |
148.80 - 155.55 |
0.1529 times |
Fri 14 November 2025 |
153.90 (1.58%) |
153.20 |
146.75 - 156.00 |
0.3485 times |
Fri 07 November 2025 |
151.50 (-4.05%) |
158.05 |
151.00 - 159.60 |
0.4052 times |
Fri 31 October 2025 |
157.90 (-4.48%) |
168.40 |
157.50 - 169.85 |
0.8041 times |
Thu 23 October 2025 |
165.30 (-0.36%) |
168.40 |
164.25 - 174.50 |
0.4776 times |
Fri 17 October 2025 |
165.90 (10.93%) |
148.20 |
147.60 - 168.00 |
4.8136 times |
Fri 10 October 2025 |
149.55 (1.39%) |
148.35 |
147.35 - 155.45 |
1.6714 times |
Fri 03 October 2025 |
147.50 (0.79%) |
148.55 |
143.90 - 153.30 |
0.9467 times |
Fri 26 September 2025 |
146.35 (-79.36%) |
147.90 |
142.30 - 182.75 |
2.8254 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower 533096 are 139.7 and 146.3 | Monthly Target 1 | 138.35 | | Monthly Target 2 | 141.05 | | Monthly Target 3 | 144.95 | | Monthly Target 4 | 147.65 | | Monthly Target 5 | 151.55 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
143.75 (-2.54%) |
147.90 |
142.25 - 148.85 |
0.1189 times |
Fri 28 November 2025 |
147.50 (-6.59%) |
158.05 |
144.75 - 159.60 |
0.6989 times |
Fri 31 October 2025 |
157.90 (9.16%) |
144.80 |
143.90 - 174.50 |
5.3413 times |
Tue 30 September 2025 |
144.65 (-75.92%) |
606.00 |
142.30 - 723.40 |
2.3836 times |
Fri 29 August 2025 |
600.75 (2.27%) |
587.35 |
552.35 - 608.00 |
0.1079 times |
Thu 31 July 2025 |
587.40 (0.27%) |
586.20 |
561.05 - 619.80 |
0.2561 times |
Mon 30 June 2025 |
585.80 (7.57%) |
545.05 |
529.15 - 610.00 |
0.3357 times |
Fri 30 May 2025 |
544.60 (2.38%) |
529.50 |
505.30 - 584.30 |
0.3258 times |
Wed 30 April 2025 |
531.95 (4.47%) |
508.65 |
502.00 - 585.50 |
0.1863 times |
Fri 28 March 2025 |
509.20 (6.36%) |
486.20 |
474.20 - 541.25 |
0.2455 times |
Fri 28 February 2025 |
478.75 (-6.72%) |
509.95 |
466.15 - 515.75 |
0.2628 times |
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value | | 5 day DMA | 145.13 | | 12 day DMA | 146.91 | | 20 day DMA | 148.82 | | 35 day DMA | 154.11 | | 50 day DMA | 153.26 | | 100 day DMA | 378.35 | | 150 day DMA | 438.34 | | 200 day DMA | 456.51 | EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.82 | 145.36 | 146.66 | | 12 day EMA | 147.08 | 147.69 | 148.59 | | 20 day EMA | 152.57 | 153.5 | 154.63 | | 35 day EMA | 173.07 | 174.8 | 176.69 | | 50 day EMA | 193.14 | 195.15 | 197.29 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.13 | 145.88 | 146.98 | | 12 day SMA | 146.91 | 147.4 | 148.28 | | 20 day SMA | 148.82 | 149.29 | 150.07 | | 35 day SMA | 154.11 | 154.42 | 154.61 | | 50 day SMA | 153.26 | 164.57 | 174.33 | | 100 day SMA | 378.35 | 382.93 | 387.5 | | 150 day SMA | 438.34 | 441.07 | 443.78 | | 200 day SMA | 456.51 | 458.3 | 460.16 |
|
|
