RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 10.92 and 11.1 | Daily Target 1 | 10.87 | | Daily Target 2 | 10.96 | | Daily Target 3 | 11.053333333333 | | Daily Target 4 | 11.14 | | Daily Target 5 | 11.23 |
Daily price and volume Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.04 (-0.72%) |
11.12 |
10.97 - 11.15 |
0.846 times |
Thu 16 October 2025 |
11.12 (-0.09%) |
11.17 |
11.11 - 11.26 |
0.5852 times |
Wed 15 October 2025 |
11.13 (0.36%) |
11.13 |
11.10 - 11.22 |
0.9142 times |
Tue 14 October 2025 |
11.09 (-1.51%) |
11.33 |
11.05 - 11.35 |
0.8686 times |
Mon 13 October 2025 |
11.26 (-1.92%) |
11.36 |
11.20 - 11.39 |
0.8523 times |
Fri 10 October 2025 |
11.48 (3.24%) |
11.15 |
11.12 - 11.94 |
2.6525 times |
Thu 09 October 2025 |
11.12 (-0.98%) |
11.28 |
11.10 - 11.31 |
0.7701 times |
Wed 08 October 2025 |
11.23 (-0.09%) |
11.26 |
11.16 - 11.45 |
0.8374 times |
Tue 07 October 2025 |
11.24 (-1.23%) |
11.35 |
11.22 - 11.43 |
0.8036 times |
Mon 06 October 2025 |
11.38 (-2.4%) |
11.70 |
11.33 - 11.71 |
0.87 times |
Fri 03 October 2025 |
11.66 (1.13%) |
11.55 |
11.47 - 11.70 |
0.9962 times |
Weekly price and charts RattanindiaPower Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 10.8 and 11.22 | Weekly Target 1 | 10.71 | | Weekly Target 2 | 10.88 | | Weekly Target 3 | 11.133333333333 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.55 |
Weekly price and volumes for Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.04 (-3.83%) |
11.36 |
10.97 - 11.39 |
0.6561 times |
Fri 10 October 2025 |
11.48 (-1.54%) |
11.70 |
11.10 - 11.94 |
0.9575 times |
Fri 03 October 2025 |
11.66 (1.13%) |
11.54 |
11.19 - 11.78 |
0.6296 times |
Fri 26 September 2025 |
11.53 (-7.09%) |
12.41 |
11.46 - 12.49 |
0.7001 times |
Fri 19 September 2025 |
12.41 (2.06%) |
12.21 |
12.13 - 12.57 |
0.8148 times |
Fri 12 September 2025 |
12.16 (-2.64%) |
12.59 |
12.13 - 12.71 |
0.9128 times |
Fri 05 September 2025 |
12.49 (1.63%) |
12.29 |
12.00 - 12.84 |
1.3064 times |
Fri 29 August 2025 |
12.29 (0.41%) |
12.25 |
11.72 - 12.65 |
1.471 times |
Fri 22 August 2025 |
12.24 (1.75%) |
12.14 |
12.05 - 12.90 |
1.4479 times |
Thu 14 August 2025 |
12.03 (1.52%) |
11.85 |
11.63 - 12.27 |
1.104 times |
Fri 08 August 2025 |
11.85 (-7.57%) |
12.82 |
11.75 - 12.92 |
2.0295 times |
Monthly price and charts RattanindiaPower Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 10.52 and 11.49 | Monthly Target 1 | 10.35 | | Monthly Target 2 | 10.69 | | Monthly Target 3 | 11.316666666667 | | Monthly Target 4 | 11.66 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.04 (-1.6%) |
11.25 |
10.97 - 11.94 |
0.1799 times |
Tue 30 September 2025 |
11.22 (-8.71%) |
12.29 |
11.19 - 12.84 |
0.3811 times |
Fri 29 August 2025 |
12.29 (-3.76%) |
12.77 |
11.63 - 13.03 |
0.613 times |
Thu 31 July 2025 |
12.77 (-17.72%) |
15.82 |
12.51 - 16.92 |
3.6156 times |
Mon 30 June 2025 |
15.52 (36.62%) |
11.48 |
11.00 - 16.13 |
3.5838 times |
Fri 30 May 2025 |
11.36 (14.06%) |
9.95 |
9.50 - 11.72 |
0.3895 times |
Wed 30 April 2025 |
9.96 (1.74%) |
9.87 |
8.51 - 12.06 |
0.2893 times |
Fri 28 March 2025 |
9.79 (9.88%) |
9.08 |
8.44 - 10.74 |
0.3445 times |
Fri 28 February 2025 |
8.91 (-19.87%) |
11.10 |
8.85 - 11.40 |
0.2506 times |
Fri 31 January 2025 |
11.12 (-18.59%) |
13.66 |
10.68 - 13.88 |
0.3528 times |
Tue 31 December 2024 |
13.66 (2.63%) |
13.31 |
13.03 - 15.99 |
0.3842 times |
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 11.27 | | 20 day DMA | 11.5 | | 35 day DMA | 11.83 | | 50 day DMA | 11.94 | | 100 day DMA | 12.87 | | 150 day DMA | 12 | | 200 day DMA | 11.79 | EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.17 | 11.2 | | 12 day EMA | 11.29 | 11.33 | 11.37 | | 20 day EMA | 11.47 | 11.51 | 11.55 | | 35 day EMA | 11.69 | 11.73 | 11.77 | | 50 day EMA | 11.92 | 11.96 | 11.99 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 11.22 | 11.22 | | 12 day SMA | 11.27 | 11.29 | 11.32 | | 20 day SMA | 11.5 | 11.56 | 11.62 | | 35 day SMA | 11.83 | 11.87 | 11.89 | | 50 day SMA | 11.94 | 11.97 | 12 | | 100 day SMA | 12.87 | 12.87 | 12.87 | | 150 day SMA | 12 | 11.99 | 11.98 | | 200 day SMA | 11.79 | 11.8 | 11.81 |
|
|
