RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 9.36 and 9.76 | Daily Target 1 | 9.28 | | Daily Target 2 | 9.44 | | Daily Target 3 | 9.6833333333333 | | Daily Target 4 | 9.84 | | Daily Target 5 | 10.08 |
Daily price and volume Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
9.59 (1.37%) |
9.76 |
9.53 - 9.93 |
0.5851 times |
Mon 07 April 2025 |
9.46 (-4.92%) |
8.51 |
8.51 - 9.55 |
0.8604 times |
Fri 04 April 2025 |
9.95 (-3.12%) |
10.27 |
9.82 - 10.34 |
0.7924 times |
Thu 03 April 2025 |
10.27 (2.29%) |
9.90 |
9.50 - 10.35 |
0.8252 times |
Wed 02 April 2025 |
10.04 (0.1%) |
10.03 |
9.85 - 10.15 |
0.6191 times |
Tue 01 April 2025 |
10.03 (2.45%) |
9.87 |
9.87 - 10.15 |
0.6684 times |
Fri 28 March 2025 |
9.79 (-3.74%) |
10.17 |
9.73 - 10.39 |
1.1185 times |
Thu 27 March 2025 |
10.17 (5.28%) |
9.60 |
9.58 - 10.33 |
2.1891 times |
Wed 26 March 2025 |
9.66 (-2.82%) |
9.96 |
9.61 - 10.14 |
1.235 times |
Tue 25 March 2025 |
9.94 (-4.24%) |
10.50 |
9.90 - 10.55 |
1.1069 times |
Mon 24 March 2025 |
10.38 (1.17%) |
10.45 |
10.34 - 10.74 |
0.9646 times |
Weekly price and charts RattanindiaPower Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 9.05 and 10.47 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 9.3433333333333 | | Weekly Target 4 | 10.18 | | Weekly Target 5 | 10.76 |
Weekly price and volumes for Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
9.59 (-3.62%) |
8.51 |
8.51 - 9.93 |
0.3516 times |
Fri 04 April 2025 |
9.95 (1.63%) |
9.87 |
9.50 - 10.35 |
0.7067 times |
Fri 28 March 2025 |
9.79 (-4.58%) |
10.45 |
9.58 - 10.74 |
1.6089 times |
Fri 21 March 2025 |
10.26 (10.92%) |
9.69 |
9.06 - 10.45 |
1.2137 times |
Thu 13 March 2025 |
9.25 (-9.84%) |
10.60 |
9.20 - 10.70 |
0.7904 times |
Fri 07 March 2025 |
10.26 (15.15%) |
9.08 |
8.44 - 10.40 |
1.5628 times |
Fri 28 February 2025 |
8.91 (-9.54%) |
9.75 |
8.85 - 9.85 |
0.7633 times |
Fri 21 February 2025 |
9.85 (2.71%) |
9.59 |
9.12 - 10.40 |
1.0303 times |
Fri 14 February 2025 |
9.59 (-15.06%) |
11.24 |
9.46 - 11.34 |
1.1247 times |
Fri 07 February 2025 |
11.29 (1.53%) |
11.10 |
10.85 - 11.40 |
0.8476 times |
Fri 31 January 2025 |
11.12 (-7.87%) |
12.10 |
10.68 - 12.20 |
1.4428 times |
Monthly price and charts RattanindiaPower Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.13 and 9.97 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 8.62 | | Monthly Target 3 | 9.4833333333333 | | Monthly Target 4 | 10.46 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
9.59 (-2.04%) |
9.87 |
8.51 - 10.35 |
0.1914 times |
Fri 28 March 2025 |
9.79 (9.88%) |
9.08 |
8.44 - 10.74 |
0.9362 times |
Fri 28 February 2025 |
8.91 (-19.87%) |
11.10 |
8.85 - 11.40 |
0.6812 times |
Fri 31 January 2025 |
11.12 (-18.59%) |
13.66 |
10.68 - 13.88 |
0.9588 times |
Tue 31 December 2024 |
13.66 (2.63%) |
13.31 |
13.03 - 15.99 |
1.0443 times |
Fri 29 November 2024 |
13.31 (-7.51%) |
14.75 |
12.30 - 14.83 |
0.6682 times |
Thu 31 October 2024 |
14.39 (-5.95%) |
15.54 |
12.68 - 17.19 |
1.8317 times |
Mon 30 September 2024 |
15.30 (-4.08%) |
15.45 |
14.23 - 15.89 |
0.8758 times |
Tue 27 August 2024 |
15.95 (-5.4%) |
15.92 |
15.00 - 17.09 |
0.8286 times |
Tue 30 July 2024 |
16.86 (-5.39%) |
18.00 |
14.64 - 18.25 |
1.9837 times |
Fri 28 June 2024 |
17.82 (29.6%) |
18.49 |
16.40 - 18.49 |
0.6451 times |
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 9.96 | | 20 day DMA | 9.81 | | 35 day DMA | 9.67 | | 50 day DMA | 10.07 | | 100 day DMA | 11.68 | | 150 day DMA | 12.83 | | 200 day DMA | 13.32 | EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.76 | 9.85 | 10.04 | | 12 day EMA | 9.84 | 9.89 | 9.97 | | 20 day EMA | 9.86 | 9.89 | 9.94 | | 35 day EMA | 10.07 | 10.1 | 10.14 | | 50 day EMA | 10.26 | 10.29 | 10.32 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.95 | 10.02 | | 12 day SMA | 9.96 | 10 | 10.05 | | 20 day SMA | 9.81 | 9.84 | 9.84 | | 35 day SMA | 9.67 | 9.69 | 9.71 | | 50 day SMA | 10.07 | 10.13 | 10.2 | | 100 day SMA | 11.68 | 11.71 | 11.76 | | 150 day SMA | 12.83 | 12.87 | 12.91 | | 200 day SMA | 13.32 | 13.33 | 13.33 |
|
|
