RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 10.72 and 11.37 | Daily Target 1 | 10.23 | | Daily Target 2 | 10.56 | | Daily Target 3 | 10.88 | | Daily Target 4 | 11.21 | | Daily Target 5 | 11.53 |
Daily price and volume Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.89 (1.78%) |
10.70 |
10.55 - 11.20 |
1.7512 times |
Thu 22 May 2025 |
10.70 (-0.28%) |
10.73 |
10.61 - 10.87 |
0.624 times |
Wed 21 May 2025 |
10.73 (-0.92%) |
10.85 |
10.60 - 10.90 |
0.8668 times |
Tue 20 May 2025 |
10.83 (-1.9%) |
11.27 |
10.80 - 11.30 |
1.0249 times |
Mon 19 May 2025 |
11.04 (1.94%) |
11.00 |
10.96 - 11.28 |
1.2592 times |
Fri 16 May 2025 |
10.83 (2.46%) |
10.61 |
10.58 - 10.92 |
1.0742 times |
Thu 15 May 2025 |
10.57 (0.67%) |
10.55 |
10.52 - 10.68 |
0.7135 times |
Wed 14 May 2025 |
10.50 (0.96%) |
10.45 |
10.45 - 10.69 |
0.9493 times |
Tue 13 May 2025 |
10.40 (-0.1%) |
10.43 |
10.23 - 10.54 |
0.6994 times |
Mon 12 May 2025 |
10.41 (5.69%) |
10.38 |
10.24 - 10.58 |
1.0375 times |
Fri 09 May 2025 |
9.85 (-1.99%) |
9.70 |
9.50 - 9.99 |
1.328 times |
Weekly price and charts RattanindiaPower Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 10.35 and 11.1 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.53 | | Weekly Target 3 | 10.913333333333 | | Weekly Target 4 | 11.28 | | Weekly Target 5 | 11.66 |
Weekly price and volumes for Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.89 (0.55%) |
11.00 |
10.55 - 11.30 |
1.1766 times |
Fri 16 May 2025 |
10.83 (9.95%) |
10.38 |
10.23 - 10.92 |
0.9526 times |
Fri 09 May 2025 |
9.85 (-0.71%) |
10.10 |
9.50 - 10.93 |
1.3891 times |
Fri 02 May 2025 |
9.92 (-6.5%) |
10.60 |
9.76 - 10.71 |
0.659 times |
Fri 25 April 2025 |
10.61 (4.22%) |
10.29 |
10.21 - 12.06 |
1.7983 times |
Thu 17 April 2025 |
10.18 (4.73%) |
9.89 |
9.81 - 10.32 |
0.3907 times |
Fri 11 April 2025 |
9.72 (-2.31%) |
8.51 |
8.51 - 9.93 |
0.5256 times |
Fri 04 April 2025 |
9.95 (1.63%) |
9.87 |
9.50 - 10.35 |
0.6223 times |
Fri 28 March 2025 |
9.79 (-4.58%) |
10.45 |
9.58 - 10.74 |
1.4168 times |
Fri 21 March 2025 |
10.26 (10.92%) |
9.69 |
9.06 - 10.45 |
1.0688 times |
Thu 13 March 2025 |
9.25 (-9.84%) |
10.60 |
9.20 - 10.70 |
0.696 times |
Monthly price and charts RattanindiaPower Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 10.2 and 12 | Monthly Target 1 | 8.76 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 10.563333333333 | | Monthly Target 4 | 11.63 | | Monthly Target 5 | 12.36 |
Monthly price and volumes Rattanindia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.89 (9.34%) |
9.95 |
9.50 - 11.30 |
0.8081 times |
Wed 30 April 2025 |
9.96 (1.74%) |
9.87 |
8.51 - 12.06 |
0.8394 times |
Fri 28 March 2025 |
9.79 (9.88%) |
9.08 |
8.44 - 10.74 |
0.9993 times |
Fri 28 February 2025 |
8.91 (-19.87%) |
11.10 |
8.85 - 11.40 |
0.7271 times |
Fri 31 January 2025 |
11.12 (-18.59%) |
13.66 |
10.68 - 13.88 |
1.0235 times |
Tue 31 December 2024 |
13.66 (2.63%) |
13.31 |
13.03 - 15.99 |
1.1148 times |
Fri 29 November 2024 |
13.31 (-7.51%) |
14.75 |
12.30 - 14.83 |
0.7132 times |
Thu 31 October 2024 |
14.39 (-5.95%) |
15.54 |
12.68 - 17.19 |
1.9552 times |
Mon 30 September 2024 |
15.30 (-4.08%) |
15.45 |
14.23 - 15.89 |
0.9348 times |
Tue 27 August 2024 |
15.95 (-5.4%) |
15.92 |
15.00 - 17.09 |
0.8845 times |
Tue 30 July 2024 |
16.86 (-5.39%) |
18.00 |
14.64 - 18.25 |
2.1175 times |
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 10.57 | | 20 day DMA | 10.45 | | 35 day DMA | 10.36 | | 50 day DMA | 10.2 | | 100 day DMA | 10.74 | | 150 day DMA | 11.83 | | 200 day DMA | 12.82 | EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 10.73 | 10.75 | | 12 day EMA | 10.65 | 10.61 | 10.59 | | 20 day EMA | 10.54 | 10.5 | 10.48 | | 35 day EMA | 10.32 | 10.29 | 10.27 | | 50 day EMA | 10.17 | 10.14 | 10.12 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 10.83 | 10.8 | | 12 day SMA | 10.57 | 10.53 | 10.47 | | 20 day SMA | 10.45 | 10.47 | 10.5 | | 35 day SMA | 10.36 | 10.33 | 10.32 | | 50 day SMA | 10.2 | 10.17 | 10.14 | | 100 day SMA | 10.74 | 10.77 | 10.8 | | 150 day SMA | 11.83 | 11.86 | 11.9 | | 200 day SMA | 12.82 | 12.85 | 12.88 |
|
|
