DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEN are 691.81 and 706.73 | Daily Target 1 | 679.64 | | Daily Target 2 | 689.05 | | Daily Target 3 | 694.55666666667 | | Daily Target 4 | 703.97 | | Daily Target 5 | 709.48 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
698.47 (1.95%) |
685.14 |
685.14 - 700.06 |
0.8801 times |
| Thu 05 June 2025 |
685.14 (-0.08%) |
685.68 |
683.65 - 689.97 |
0.9204 times |
| Wed 04 June 2025 |
685.68 (-1.84%) |
698.55 |
684.89 - 704.02 |
1.0636 times |
| Tue 03 June 2025 |
698.55 (1.23%) |
690.07 |
684.59 - 702.76 |
1.1063 times |
| Mon 02 June 2025 |
690.07 (1.15%) |
682.22 |
682.22 - 694.84 |
1.039 times |
| Fri 30 May 2025 |
682.22 (-0.64%) |
686.59 |
676.18 - 686.59 |
1.5249 times |
| Thu 29 May 2025 |
686.59 (0.6%) |
682.50 |
679.25 - 687.04 |
0.8485 times |
| Wed 28 May 2025 |
682.50 (-1.14%) |
690.36 |
680.70 - 695.17 |
0.8702 times |
| Tue 27 May 2025 |
690.36 (0.88%) |
684.33 |
684.20 - 691.36 |
0.9777 times |
| Fri 23 May 2025 |
684.33 (0.3%) |
682.30 |
676.55 - 686.17 |
0.7694 times |
| Thu 22 May 2025 |
682.30 (-0.47%) |
685.50 |
674.01 - 686.03 |
0.9011 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEN are 690.35 and 712.15 | Weekly Target 1 | 673.1 | | Weekly Target 2 | 685.79 | | Weekly Target 3 | 694.90333333333 | | Weekly Target 4 | 707.59 | | Weekly Target 5 | 716.7 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
698.47 (2.38%) |
682.22 |
682.22 - 704.02 |
1.3209 times |
| Fri 30 May 2025 |
682.22 (-0.31%) |
684.33 |
676.18 - 695.17 |
1.1131 times |
| Fri 23 May 2025 |
684.33 (-4.4%) |
715.81 |
674.01 - 715.81 |
1.1756 times |
| Fri 16 May 2025 |
715.81 (-0.8%) |
710.23 |
704.85 - 727.10 |
1.1381 times |
| Tue 13 May 2025 |
721.55 (1.59%) |
692.97 |
692.97 - 727.10 |
0.5958 times |
| Mon 12 May 2025 |
710.23 (2.49%) |
692.97 |
692.97 - 720.91 |
0.3122 times |
| Fri 09 May 2025 |
692.97 (0.62%) |
688.72 |
671.93 - 695.86 |
1.4889 times |
| Fri 02 May 2025 |
688.72 (-0.52%) |
692.33 |
667.21 - 698.76 |
1.3708 times |
| Fri 25 April 2025 |
692.33 (4.4%) |
683.83 |
658.58 - 694.43 |
0.9905 times |
| Tue 15 April 2025 |
663.12 (0.19%) |
661.88 |
657.46 - 675.91 |
0.4941 times |
| Fri 11 April 2025 |
661.88 (0.03%) |
634.69 |
624.37 - 695.78 |
2.4363 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEN are 690.35 and 712.15 | Monthly Target 1 | 673.1 | | Monthly Target 2 | 685.79 | | Monthly Target 3 | 694.90333333333 | | Monthly Target 4 | 707.59 | | Monthly Target 5 | 716.7 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
698.47 (2.38%) |
682.22 |
682.22 - 704.02 |
0.2721 times |
| Fri 30 May 2025 |
682.22 (0.98%) |
675.62 |
671.93 - 727.10 |
1.3155 times |
| Wed 30 April 2025 |
675.62 (-13.4%) |
780.19 |
624.37 - 786.96 |
1.2991 times |
| Mon 31 March 2025 |
780.19 (3.5%) |
753.82 |
707.58 - 791.34 |
1.0487 times |
| Fri 28 February 2025 |
753.82 (2.51%) |
731.75 |
727.41 - 772.64 |
0.9809 times |
| Fri 31 January 2025 |
735.37 (-7.11%) |
736.31 |
732.44 - 792.27 |
1.0064 times |
| Tue 26 November 2024 |
791.67 (7.02%) |
739.75 |
733.30 - 813.70 |
0.926 times |
| Thu 31 October 2024 |
739.75 (0.63%) |
735.12 |
727.74 - 786.85 |
1.0085 times |
| Mon 30 September 2024 |
735.12 (-2.73%) |
755.74 |
687.98 - 755.74 |
1.1362 times |
| Fri 30 August 2024 |
755.74 (-2.53%) |
775.37 |
711.94 - 778.02 |
1.0067 times |
| Wed 31 July 2024 |
775.37 (1.97%) |
760.40 |
738.20 - 787.28 |
1.0633 times |
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value | | 5 day DMA | 691.58 | | 12 day DMA | 687.64 | | 20 day DMA | 697.95 | | 35 day DMA | 692.7 | | 50 day DMA | 698.67 | | 100 day DMA | 725.75 | | 150 day DMA | 738.28 | | 200 day DMA | 739.61 | EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 691.39 | 687.85 | 689.21 | | 12 day EMA | 691.46 | 690.18 | 691.1 | | 20 day EMA | 693.5 | 692.98 | 693.81 | | 35 day EMA | 699.16 | 699.2 | 700.03 | | 50 day EMA | 703.26 | 703.46 | 704.21 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 691.58 | 688.33 | 688.62 | | 12 day SMA | 687.64 | 687.63 | 689.26 | | 20 day SMA | 697.95 | 698.54 | 698.93 | | 35 day SMA | 692.7 | 691.69 | 691.08 | | 50 day SMA | 698.67 | 700.03 | 701.76 | | 100 day SMA | 725.75 | 726.19 | 726.68 | | 150 day SMA | 738.28 | 738.53 | 738.89 | | 200 day SMA | 739.61 | 739.9 | 740.25 |
|
|
