DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEN are 724.95 and 733.05 | Daily Target 1 | 723.02 | | Daily Target 2 | 726.88 | | Daily Target 3 | 731.12333333333 | | Daily Target 4 | 734.98 | | Daily Target 5 | 739.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
730.73 (-0.18%) |
732.08 |
727.27 - 735.37 |
0.9794 times |
Mon 20 October 2025 |
732.08 (0.98%) |
724.98 |
724.98 - 734.20 |
0.9137 times |
Fri 17 October 2025 |
724.98 (0.69%) |
720.03 |
719.91 - 726.69 |
1.1033 times |
Thu 16 October 2025 |
720.03 (-1.22%) |
728.90 |
715.52 - 731.30 |
1.1189 times |
Wed 15 October 2025 |
728.90 (0.07%) |
728.36 |
723.69 - 737.61 |
0.9664 times |
Tue 14 October 2025 |
728.36 (-0.15%) |
729.48 |
718.56 - 732.78 |
0.9335 times |
Mon 13 October 2025 |
729.48 (1.38%) |
719.53 |
719.53 - 730.27 |
0.9208 times |
Fri 10 October 2025 |
719.53 (-2.94%) |
741.35 |
719.53 - 741.35 |
1.1985 times |
Thu 09 October 2025 |
741.35 (-1.33%) |
751.38 |
740.50 - 759.26 |
0.8933 times |
Wed 08 October 2025 |
751.38 (-0.46%) |
754.84 |
746.01 - 754.84 |
0.9721 times |
Tue 07 October 2025 |
754.84 (0.11%) |
754.00 |
742.51 - 755.52 |
0.8812 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEN are 727.86 and 738.25 | Weekly Target 1 | 719.97 | | Weekly Target 2 | 725.35 | | Weekly Target 3 | 730.36 | | Weekly Target 4 | 735.74 | | Weekly Target 5 | 740.75 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
730.73 (0.79%) |
724.98 |
724.98 - 735.37 |
0.4196 times |
Fri 17 October 2025 |
724.98 (0.76%) |
719.53 |
715.52 - 737.61 |
1.1178 times |
Fri 10 October 2025 |
719.53 (-4.1%) |
750.29 |
719.53 - 759.26 |
1.0621 times |
Fri 03 October 2025 |
750.29 (-3.23%) |
775.37 |
745.44 - 775.37 |
0.9036 times |
Fri 26 September 2025 |
775.37 (4.65%) |
740.91 |
735.58 - 783.00 |
1.2031 times |
Fri 19 September 2025 |
740.91 (-0.11%) |
741.74 |
737.89 - 758.36 |
1.8693 times |
Fri 12 September 2025 |
741.74 (1.41%) |
731.40 |
723.71 - 752.11 |
1.2469 times |
Fri 05 September 2025 |
731.40 (-3.18%) |
755.45 |
728.34 - 757.96 |
0.9412 times |
Fri 29 August 2025 |
755.45 (0%) |
751.97 |
751.93 - 757.90 |
0.1907 times |
Fri 29 August 2025 |
755.45 (2.4%) |
737.74 |
732.06 - 757.90 |
1.0457 times |
Fri 22 August 2025 |
737.74 (2.79%) |
717.72 |
708.65 - 739.01 |
1.062 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEN are 701.26 and 745 | Monthly Target 1 | 691.43 | | Monthly Target 2 | 711.08 | | Monthly Target 3 | 735.17 | | Monthly Target 4 | 754.82 | | Monthly Target 5 | 778.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
730.73 (-2.95%) |
752.94 |
715.52 - 759.26 |
0.5617 times |
Tue 30 September 2025 |
752.94 (-0.33%) |
755.45 |
723.71 - 783.00 |
1.0786 times |
Fri 29 August 2025 |
755.45 (2.95%) |
733.82 |
707.68 - 757.90 |
0.8946 times |
Thu 31 July 2025 |
733.82 (2.58%) |
715.35 |
709.97 - 752.79 |
1.0153 times |
Mon 30 June 2025 |
715.35 (4.86%) |
682.22 |
682.22 - 752.47 |
1.143 times |
Fri 30 May 2025 |
682.22 (0.98%) |
675.62 |
671.93 - 727.10 |
1.2354 times |
Wed 30 April 2025 |
675.62 (-13.4%) |
780.19 |
624.37 - 786.96 |
1.2201 times |
Mon 31 March 2025 |
780.19 (3.5%) |
753.82 |
707.58 - 791.34 |
0.9849 times |
Fri 28 February 2025 |
753.82 (2.51%) |
731.75 |
727.41 - 772.64 |
0.9212 times |
Fri 31 January 2025 |
735.37 (-7.11%) |
736.31 |
732.44 - 792.27 |
0.9452 times |
Tue 26 November 2024 |
791.67 (7.02%) |
739.75 |
733.30 - 813.70 |
0.8696 times |
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value | | 5 day DMA | 727.34 | | 12 day DMA | 734.64 | | 20 day DMA | 744.57 | | 35 day DMA | 744.04 | | 50 day DMA | 740.1 | | 100 day DMA | 729.9 | | 150 day DMA | 723.34 | | 200 day DMA | 732.67 | EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 729.38 | 728.7 | 727.01 | | 12 day EMA | 733.94 | 734.52 | 734.96 | | 20 day EMA | 737.5 | 738.21 | 738.85 | | 35 day EMA | 738.03 | 738.46 | 738.84 | | 50 day EMA | 736.65 | 736.89 | 737.09 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 727.34 | 726.87 | 726.35 | | 12 day SMA | 734.64 | 736.27 | 738.04 | | 20 day SMA | 744.57 | 745.04 | 745.48 | | 35 day SMA | 744.04 | 744.75 | 745.42 | | 50 day SMA | 740.1 | 739.65 | 739.29 | | 100 day SMA | 729.9 | 729.41 | 728.95 | | 150 day SMA | 723.34 | 723.3 | 723.22 | | 200 day SMA | 732.67 | 732.95 | 733.24 |
|
|
