DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEN are 642.52 and 689.66 | Daily Target 1 | 606.41 | | Daily Target 2 | 631.48 | | Daily Target 3 | 653.55333333333 | | Daily Target 4 | 678.62 | | Daily Target 5 | 700.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
656.54 (-0.78%) |
634.69 |
628.49 - 675.63 |
1.4167 times |
Fri 04 April 2025 |
661.69 (-8.95%) |
703.21 |
658.91 - 706.60 |
1.7574 times |
Thu 03 April 2025 |
726.70 (-7.57%) |
786.24 |
726.10 - 786.24 |
1.1889 times |
Wed 02 April 2025 |
786.24 (0.18%) |
784.79 |
776.80 - 786.96 |
0.6683 times |
Tue 01 April 2025 |
784.79 (0.59%) |
780.19 |
772.39 - 785.18 |
0.6186 times |
Mon 31 March 2025 |
780.19 (1.07%) |
771.90 |
770.10 - 784.41 |
0.6818 times |
Fri 28 March 2025 |
771.90 (-1.37%) |
775.41 |
767.89 - 777.35 |
0.4952 times |
Wed 26 March 2025 |
782.59 (0.97%) |
778.54 |
778.54 - 791.34 |
0.6253 times |
Mon 24 March 2025 |
775.09 (1.12%) |
766.52 |
766.52 - 779.34 |
0.6167 times |
Fri 21 March 2025 |
766.52 (-0.66%) |
771.65 |
761.83 - 771.65 |
1.9312 times |
Thu 20 March 2025 |
771.65 (0.41%) |
768.48 |
762.09 - 773.85 |
0.6562 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEN are 642.52 and 689.66 | Weekly Target 1 | 606.41 | | Weekly Target 2 | 631.48 | | Weekly Target 3 | 653.55333333333 | | Weekly Target 4 | 678.62 | | Weekly Target 5 | 700.69 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
656.54 (-0.78%) |
634.69 |
628.49 - 675.63 |
0.4414 times |
Fri 04 April 2025 |
661.69 (-14.28%) |
771.90 |
658.91 - 786.96 |
1.5314 times |
Fri 28 March 2025 |
771.90 (0.7%) |
766.52 |
766.52 - 791.34 |
0.5413 times |
Fri 21 March 2025 |
766.52 (3.23%) |
742.53 |
742.53 - 773.85 |
1.4434 times |
Fri 14 March 2025 |
742.53 (2.54%) |
724.14 |
717.35 - 743.58 |
1.1953 times |
Fri 07 March 2025 |
724.14 (-3.94%) |
753.82 |
707.58 - 760.06 |
0.8652 times |
Fri 28 February 2025 |
753.82 (-0.12%) |
754.69 |
735.88 - 758.68 |
1.1964 times |
Fri 21 February 2025 |
754.69 (0.81%) |
748.65 |
747.84 - 772.64 |
0.8859 times |
Fri 14 February 2025 |
748.65 (0.97%) |
741.44 |
736.85 - 768.36 |
0.9411 times |
Fri 07 February 2025 |
741.44 (0.83%) |
731.75 |
727.41 - 760.16 |
0.9587 times |
Fri 31 January 2025 |
735.37 (-3.85%) |
764.79 |
733.15 - 764.79 |
1.0536 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEN are 563.28 and 721.75 | Monthly Target 1 | 532.19 | | Monthly Target 2 | 594.37 | | Monthly Target 3 | 690.66333333333 | | Monthly Target 4 | 752.84 | | Monthly Target 5 | 849.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
656.54 (-15.85%) |
780.19 |
628.49 - 786.96 |
0.4491 times |
Mon 31 March 2025 |
780.19 (3.5%) |
753.82 |
707.58 - 791.34 |
1.0863 times |
Fri 28 February 2025 |
753.82 (2.51%) |
731.75 |
727.41 - 772.64 |
1.016 times |
Fri 31 January 2025 |
735.37 (-7.11%) |
736.31 |
732.44 - 792.27 |
1.0425 times |
Tue 26 November 2024 |
791.67 (7.02%) |
739.75 |
733.30 - 813.70 |
0.9592 times |
Thu 31 October 2024 |
739.75 (0.63%) |
735.12 |
727.74 - 786.85 |
1.0446 times |
Mon 30 September 2024 |
735.12 (-2.73%) |
755.74 |
687.98 - 755.74 |
1.1769 times |
Fri 30 August 2024 |
755.74 (-2.53%) |
775.37 |
711.94 - 778.02 |
1.0427 times |
Wed 31 July 2024 |
775.37 (1.97%) |
760.40 |
738.20 - 787.28 |
1.1014 times |
Fri 28 June 2024 |
760.40 (-1.59%) |
772.69 |
726.41 - 772.69 |
1.0812 times |
Fri 31 May 2024 |
772.69 (-0.14%) |
773.74 |
749.66 - 785.28 |
0.8843 times |
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value | | 5 day DMA | 723.19 | | 12 day DMA | 752.7 | | 20 day DMA | 745.59 | | 35 day DMA | 746.94 | | 50 day DMA | 749.42 | | 100 day DMA | 758.55 | | 150 day DMA | 752.11 | | 200 day DMA | 753.12 | EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 704.88 | 729.04 | 762.71 | | 12 day EMA | 733.86 | 747.91 | 763.58 | | 20 day EMA | 741.71 | 750.67 | 760.03 | | 35 day EMA | 747.73 | 753.1 | 758.48 | | 50 day EMA | 748.94 | 752.71 | 756.42 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 723.19 | 747.92 | 769.96 | | 12 day SMA | 752.7 | 761 | 768.73 | | 20 day SMA | 745.59 | 748.79 | 752.04 | | 35 day SMA | 746.94 | 749.83 | 752.11 | | 50 day SMA | 749.42 | 752.09 | 754.65 | | 100 day SMA | 758.55 | 759.69 | 760.66 | | 150 day SMA | 752.11 | 752.83 | 753.44 | | 200 day SMA | 753.12 | 753.74 | 754.29 |
|
|
