Use Dark Theme
bell notificationshomepagelogin

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 724.95 and 733.05

Daily Target 1723.02
Daily Target 2726.88
Daily Target 3731.12333333333
Daily Target 4734.98
Daily Target 5739.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 October 2025 730.73 (-0.18%) 732.08 727.27 - 735.37 0.9794 times
Mon 20 October 2025 732.08 (0.98%) 724.98 724.98 - 734.20 0.9137 times
Fri 17 October 2025 724.98 (0.69%) 720.03 719.91 - 726.69 1.1033 times
Thu 16 October 2025 720.03 (-1.22%) 728.90 715.52 - 731.30 1.1189 times
Wed 15 October 2025 728.90 (0.07%) 728.36 723.69 - 737.61 0.9664 times
Tue 14 October 2025 728.36 (-0.15%) 729.48 718.56 - 732.78 0.9335 times
Mon 13 October 2025 729.48 (1.38%) 719.53 719.53 - 730.27 0.9208 times
Fri 10 October 2025 719.53 (-2.94%) 741.35 719.53 - 741.35 1.1985 times
Thu 09 October 2025 741.35 (-1.33%) 751.38 740.50 - 759.26 0.8933 times
Wed 08 October 2025 751.38 (-0.46%) 754.84 746.01 - 754.84 0.9721 times
Tue 07 October 2025 754.84 (0.11%) 754.00 742.51 - 755.52 0.8812 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 727.86 and 738.25

Weekly Target 1719.97
Weekly Target 2725.35
Weekly Target 3730.36
Weekly Target 4735.74
Weekly Target 5740.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 October 2025 730.73 (0.79%) 724.98 724.98 - 735.37 0.4196 times
Fri 17 October 2025 724.98 (0.76%) 719.53 715.52 - 737.61 1.1178 times
Fri 10 October 2025 719.53 (-4.1%) 750.29 719.53 - 759.26 1.0621 times
Fri 03 October 2025 750.29 (-3.23%) 775.37 745.44 - 775.37 0.9036 times
Fri 26 September 2025 775.37 (4.65%) 740.91 735.58 - 783.00 1.2031 times
Fri 19 September 2025 740.91 (-0.11%) 741.74 737.89 - 758.36 1.8693 times
Fri 12 September 2025 741.74 (1.41%) 731.40 723.71 - 752.11 1.2469 times
Fri 05 September 2025 731.40 (-3.18%) 755.45 728.34 - 757.96 0.9412 times
Fri 29 August 2025 755.45 (0%) 751.97 751.93 - 757.90 0.1907 times
Fri 29 August 2025 755.45 (2.4%) 737.74 732.06 - 757.90 1.0457 times
Fri 22 August 2025 737.74 (2.79%) 717.72 708.65 - 739.01 1.062 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 701.26 and 745

Monthly Target 1691.43
Monthly Target 2711.08
Monthly Target 3735.17
Monthly Target 4754.82
Monthly Target 5778.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 October 2025 730.73 (-2.95%) 752.94 715.52 - 759.26 0.5617 times
Tue 30 September 2025 752.94 (-0.33%) 755.45 723.71 - 783.00 1.0786 times
Fri 29 August 2025 755.45 (2.95%) 733.82 707.68 - 757.90 0.8946 times
Thu 31 July 2025 733.82 (2.58%) 715.35 709.97 - 752.79 1.0153 times
Mon 30 June 2025 715.35 (4.86%) 682.22 682.22 - 752.47 1.143 times
Fri 30 May 2025 682.22 (0.98%) 675.62 671.93 - 727.10 1.2354 times
Wed 30 April 2025 675.62 (-13.4%) 780.19 624.37 - 786.96 1.2201 times
Mon 31 March 2025 780.19 (3.5%) 753.82 707.58 - 791.34 0.9849 times
Fri 28 February 2025 753.82 (2.51%) 731.75 727.41 - 772.64 0.9212 times
Fri 31 January 2025 735.37 (-7.11%) 736.31 732.44 - 792.27 0.9452 times
Tue 26 November 2024 791.67 (7.02%) 739.75 733.30 - 813.70 0.8696 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 727.34
12 day DMA 734.64
20 day DMA 744.57
35 day DMA 744.04
50 day DMA 740.1
100 day DMA 729.9
150 day DMA 723.34
200 day DMA 732.67

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA729.38728.7727.01
12 day EMA733.94734.52734.96
20 day EMA737.5738.21738.85
35 day EMA738.03738.46738.84
50 day EMA736.65736.89737.09

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA727.34726.87726.35
12 day SMA734.64736.27738.04
20 day SMA744.57745.04745.48
35 day SMA744.04744.75745.42
50 day SMA740.1739.65739.29
100 day SMA729.9729.41728.95
150 day SMA723.34723.3723.22
200 day SMA732.67732.95733.24
Back to top Use Dark Theme