DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEN are 761.14 and 773.5 | Daily Target 1 | 759.05 | | Daily Target 2 | 763.22 | | Daily Target 3 | 771.40666666667 | | Daily Target 4 | 775.58 | | Daily Target 5 | 783.77 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
767.40 (-0.42%) |
770.60 |
767.23 - 779.59 |
1.0901 times |
Thu 04 December 2025 |
770.60 (0.35%) |
767.44 |
765.42 - 771.77 |
1.004 times |
Wed 03 December 2025 |
767.93 (1.81%) |
757.88 |
757.25 - 769.37 |
1.062 times |
Tue 02 December 2025 |
754.30 (-1.28%) |
761.52 |
751.20 - 761.83 |
0.9902 times |
Mon 01 December 2025 |
764.07 (0.82%) |
757.89 |
757.89 - 768.33 |
1.0082 times |
Fri 28 November 2025 |
757.89 (1.32%) |
747.99 |
747.89 - 760.80 |
0.4457 times |
Wed 26 November 2025 |
747.99 (0.77%) |
742.28 |
742.28 - 753.59 |
0.8263 times |
Tue 25 November 2025 |
742.28 (-0.62%) |
746.93 |
736.20 - 746.93 |
0.9716 times |
Mon 24 November 2025 |
746.93 (-0.2%) |
748.39 |
735.54 - 749.07 |
1.4538 times |
Fri 21 November 2025 |
748.39 (0.52%) |
744.49 |
738.27 - 751.57 |
1.1482 times |
Thu 20 November 2025 |
744.49 (-1.14%) |
753.07 |
744.27 - 767.11 |
1.1708 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEN are 759.3 and 787.69 | Weekly Target 1 | 737.67 | | Weekly Target 2 | 752.54 | | Weekly Target 3 | 766.06333333333 | | Weekly Target 4 | 780.93 | | Weekly Target 5 | 794.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
767.40 (1.25%) |
757.89 |
751.20 - 779.59 |
1.0877 times |
Fri 28 November 2025 |
757.89 (1.27%) |
748.39 |
735.54 - 760.80 |
0.7802 times |
Fri 21 November 2025 |
748.39 (-3%) |
771.55 |
738.27 - 771.55 |
1.1399 times |
Fri 14 November 2025 |
771.55 (2.35%) |
753.81 |
746.64 - 775.38 |
1.1642 times |
Fri 07 November 2025 |
753.81 (1.48%) |
732.29 |
728.55 - 754.80 |
1.003 times |
Fri 31 October 2025 |
742.79 (0%) |
736.90 |
736.86 - 746.95 |
0.2268 times |
Fri 31 October 2025 |
742.79 (0.02%) |
742.64 |
736.46 - 747.30 |
1.1156 times |
Fri 24 October 2025 |
742.64 (2.44%) |
724.98 |
724.98 - 754.25 |
1.2075 times |
Fri 17 October 2025 |
724.98 (0.76%) |
719.53 |
715.52 - 737.61 |
1.1666 times |
Fri 10 October 2025 |
719.53 (-4.1%) |
750.29 |
719.53 - 759.26 |
1.1085 times |
Fri 03 October 2025 |
750.29 (-3.23%) |
775.37 |
745.44 - 775.37 |
0.9431 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEN are 759.3 and 787.69 | Monthly Target 1 | 737.67 | | Monthly Target 2 | 752.54 | | Monthly Target 3 | 766.06333333333 | | Monthly Target 4 | 780.93 | | Monthly Target 5 | 794.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
767.40 (1.25%) |
757.89 |
751.20 - 779.59 |
0.2066 times |
Fri 28 November 2025 |
757.89 (2.03%) |
732.29 |
728.55 - 775.38 |
0.7765 times |
Fri 31 October 2025 |
742.79 (-1.35%) |
752.94 |
715.52 - 759.26 |
0.9962 times |
Tue 30 September 2025 |
752.94 (-0.33%) |
755.45 |
723.71 - 783.00 |
1.1426 times |
Fri 29 August 2025 |
755.45 (2.95%) |
733.82 |
707.68 - 757.90 |
0.9477 times |
Thu 31 July 2025 |
733.82 (2.58%) |
715.35 |
709.97 - 752.79 |
1.0755 times |
Mon 30 June 2025 |
715.35 (4.86%) |
682.22 |
682.22 - 752.47 |
1.2107 times |
Fri 30 May 2025 |
682.22 (0.98%) |
675.62 |
671.93 - 727.10 |
1.3086 times |
Wed 30 April 2025 |
675.62 (-13.4%) |
780.19 |
624.37 - 786.96 |
1.2924 times |
Mon 31 March 2025 |
780.19 (3.5%) |
753.82 |
707.58 - 791.34 |
1.0433 times |
Fri 28 February 2025 |
753.82 (2.51%) |
731.75 |
727.41 - 772.64 |
0.9758 times |
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value | | 5 day DMA | 764.86 | | 12 day DMA | 755.45 | | 20 day DMA | 758.14 | | 35 day DMA | 749.8 | | 50 day DMA | 748.64 | | 100 day DMA | 741.39 | | 150 day DMA | 730.7 | | 200 day DMA | 730.05 | EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 764.54 | 763.11 | 759.36 | | 12 day EMA | 759.49 | 758.05 | 755.77 | | 20 day EMA | 756.57 | 755.43 | 753.83 | | 35 day EMA | 753.63 | 752.82 | 751.77 | | 50 day EMA | 750.34 | 749.64 | 748.79 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 764.86 | 762.96 | 758.44 | | 12 day SMA | 755.45 | 755.02 | 753.95 | | 20 day SMA | 758.14 | 756.9 | 755.19 | | 35 day SMA | 749.8 | 748.45 | 747.26 | | 50 day SMA | 748.64 | 748.53 | 748.17 | | 100 day SMA | 741.39 | 741.22 | 740.98 | | 150 day SMA | 730.7 | 730.09 | 729.58 | | 200 day SMA | 730.05 | 729.93 | 729.85 |
|
|
