DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEN are 728.53 and 737.75 | Daily Target 1 | 721.2 | | Daily Target 2 | 726.64 | | Daily Target 3 | 730.42 | | Daily Target 4 | 735.86 | | Daily Target 5 | 739.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
732.08 (0.98%) |
724.98 |
724.98 - 734.20 |
0.9228 times |
Fri 17 October 2025 |
724.98 (0.69%) |
720.03 |
719.91 - 726.69 |
1.1142 times |
Thu 16 October 2025 |
720.03 (-1.22%) |
728.90 |
715.52 - 731.30 |
1.13 times |
Wed 15 October 2025 |
728.90 (0.07%) |
728.36 |
723.69 - 737.61 |
0.9759 times |
Tue 14 October 2025 |
728.36 (-0.15%) |
729.48 |
718.56 - 732.78 |
0.9428 times |
Mon 13 October 2025 |
729.48 (1.38%) |
719.53 |
719.53 - 730.27 |
0.93 times |
Fri 10 October 2025 |
719.53 (-2.94%) |
741.35 |
719.53 - 741.35 |
1.2104 times |
Thu 09 October 2025 |
741.35 (-1.33%) |
751.38 |
740.50 - 759.26 |
0.9022 times |
Wed 08 October 2025 |
751.38 (-0.46%) |
754.84 |
746.01 - 754.84 |
0.9818 times |
Tue 07 October 2025 |
754.84 (0.11%) |
754.00 |
742.51 - 755.52 |
0.8899 times |
Mon 06 October 2025 |
754.00 (0.49%) |
750.29 |
750.29 - 757.93 |
0.8553 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEN are 728.53 and 737.75 | Weekly Target 1 | 721.2 | | Weekly Target 2 | 726.64 | | Weekly Target 3 | 730.42 | | Weekly Target 4 | 735.86 | | Weekly Target 5 | 739.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
732.08 (0.98%) |
724.98 |
724.98 - 734.20 |
0.207 times |
Fri 17 October 2025 |
724.98 (0.76%) |
719.53 |
715.52 - 737.61 |
1.1426 times |
Fri 10 October 2025 |
719.53 (-4.1%) |
750.29 |
719.53 - 759.26 |
1.0857 times |
Fri 03 October 2025 |
750.29 (-3.23%) |
775.37 |
745.44 - 775.37 |
0.9236 times |
Fri 26 September 2025 |
775.37 (4.65%) |
740.91 |
735.58 - 783.00 |
1.2298 times |
Fri 19 September 2025 |
740.91 (-0.11%) |
741.74 |
737.89 - 758.36 |
1.9108 times |
Fri 12 September 2025 |
741.74 (1.41%) |
731.40 |
723.71 - 752.11 |
1.2745 times |
Fri 05 September 2025 |
731.40 (-3.18%) |
755.45 |
728.34 - 757.96 |
0.9621 times |
Fri 29 August 2025 |
755.45 (0%) |
751.97 |
751.93 - 757.90 |
0.195 times |
Fri 29 August 2025 |
755.45 (2.4%) |
737.74 |
732.06 - 757.90 |
1.0689 times |
Fri 22 August 2025 |
737.74 (2.79%) |
717.72 |
708.65 - 739.01 |
1.0855 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEN are 701.93 and 745.67 | Monthly Target 1 | 691.88 | | Monthly Target 2 | 711.98 | | Monthly Target 3 | 735.62 | | Monthly Target 4 | 755.72 | | Monthly Target 5 | 779.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
732.08 (-2.77%) |
752.94 |
715.52 - 759.26 |
0.5232 times |
Tue 30 September 2025 |
752.94 (-0.33%) |
755.45 |
723.71 - 783.00 |
1.083 times |
Fri 29 August 2025 |
755.45 (2.95%) |
733.82 |
707.68 - 757.90 |
0.8983 times |
Thu 31 July 2025 |
733.82 (2.58%) |
715.35 |
709.97 - 752.79 |
1.0194 times |
Mon 30 June 2025 |
715.35 (4.86%) |
682.22 |
682.22 - 752.47 |
1.1476 times |
Fri 30 May 2025 |
682.22 (0.98%) |
675.62 |
671.93 - 727.10 |
1.2405 times |
Wed 30 April 2025 |
675.62 (-13.4%) |
780.19 |
624.37 - 786.96 |
1.225 times |
Mon 31 March 2025 |
780.19 (3.5%) |
753.82 |
707.58 - 791.34 |
0.9889 times |
Fri 28 February 2025 |
753.82 (2.51%) |
731.75 |
727.41 - 772.64 |
0.925 times |
Fri 31 January 2025 |
735.37 (-7.11%) |
736.31 |
732.44 - 792.27 |
0.949 times |
Tue 26 November 2024 |
791.67 (7.02%) |
739.75 |
733.30 - 813.70 |
0.8732 times |
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value | | 5 day DMA | 726.87 | | 12 day DMA | 736.27 | | 20 day DMA | 745.04 | | 35 day DMA | 744.75 | | 50 day DMA | 739.65 | | 100 day DMA | 729.41 | | 150 day DMA | 723.3 | | 200 day DMA | 732.95 | EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 728.7 | 727.01 | 728.02 | | 12 day EMA | 734.52 | 734.96 | 736.77 | | 20 day EMA | 738.25 | 738.9 | 740.37 | | 35 day EMA | 738.43 | 738.8 | 739.61 | | 50 day EMA | 736.43 | 736.61 | 737.08 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 726.87 | 726.35 | 725.26 | | 12 day SMA | 736.27 | 738.04 | 740.37 | | 20 day SMA | 745.04 | 745.48 | 746.76 | | 35 day SMA | 744.75 | 745.42 | 746.19 | | 50 day SMA | 739.65 | 739.29 | 739 | | 100 day SMA | 729.41 | 728.95 | 728.68 | | 150 day SMA | 723.3 | 723.22 | 723.23 | | 200 day SMA | 732.95 | 733.24 | 733.55 |
|
|
