Use Dark Theme
bell notificationshomepagelogin

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 728.53 and 737.75

Daily Target 1721.2
Daily Target 2726.64
Daily Target 3730.42
Daily Target 4735.86
Daily Target 5739.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 732.08 (0.98%) 724.98 724.98 - 734.20 0.9228 times
Fri 17 October 2025 724.98 (0.69%) 720.03 719.91 - 726.69 1.1142 times
Thu 16 October 2025 720.03 (-1.22%) 728.90 715.52 - 731.30 1.13 times
Wed 15 October 2025 728.90 (0.07%) 728.36 723.69 - 737.61 0.9759 times
Tue 14 October 2025 728.36 (-0.15%) 729.48 718.56 - 732.78 0.9428 times
Mon 13 October 2025 729.48 (1.38%) 719.53 719.53 - 730.27 0.93 times
Fri 10 October 2025 719.53 (-2.94%) 741.35 719.53 - 741.35 1.2104 times
Thu 09 October 2025 741.35 (-1.33%) 751.38 740.50 - 759.26 0.9022 times
Wed 08 October 2025 751.38 (-0.46%) 754.84 746.01 - 754.84 0.9818 times
Tue 07 October 2025 754.84 (0.11%) 754.00 742.51 - 755.52 0.8899 times
Mon 06 October 2025 754.00 (0.49%) 750.29 750.29 - 757.93 0.8553 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 728.53 and 737.75

Weekly Target 1721.2
Weekly Target 2726.64
Weekly Target 3730.42
Weekly Target 4735.86
Weekly Target 5739.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 732.08 (0.98%) 724.98 724.98 - 734.20 0.207 times
Fri 17 October 2025 724.98 (0.76%) 719.53 715.52 - 737.61 1.1426 times
Fri 10 October 2025 719.53 (-4.1%) 750.29 719.53 - 759.26 1.0857 times
Fri 03 October 2025 750.29 (-3.23%) 775.37 745.44 - 775.37 0.9236 times
Fri 26 September 2025 775.37 (4.65%) 740.91 735.58 - 783.00 1.2298 times
Fri 19 September 2025 740.91 (-0.11%) 741.74 737.89 - 758.36 1.9108 times
Fri 12 September 2025 741.74 (1.41%) 731.40 723.71 - 752.11 1.2745 times
Fri 05 September 2025 731.40 (-3.18%) 755.45 728.34 - 757.96 0.9621 times
Fri 29 August 2025 755.45 (0%) 751.97 751.93 - 757.90 0.195 times
Fri 29 August 2025 755.45 (2.4%) 737.74 732.06 - 757.90 1.0689 times
Fri 22 August 2025 737.74 (2.79%) 717.72 708.65 - 739.01 1.0855 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 701.93 and 745.67

Monthly Target 1691.88
Monthly Target 2711.98
Monthly Target 3735.62
Monthly Target 4755.72
Monthly Target 5779.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 732.08 (-2.77%) 752.94 715.52 - 759.26 0.5232 times
Tue 30 September 2025 752.94 (-0.33%) 755.45 723.71 - 783.00 1.083 times
Fri 29 August 2025 755.45 (2.95%) 733.82 707.68 - 757.90 0.8983 times
Thu 31 July 2025 733.82 (2.58%) 715.35 709.97 - 752.79 1.0194 times
Mon 30 June 2025 715.35 (4.86%) 682.22 682.22 - 752.47 1.1476 times
Fri 30 May 2025 682.22 (0.98%) 675.62 671.93 - 727.10 1.2405 times
Wed 30 April 2025 675.62 (-13.4%) 780.19 624.37 - 786.96 1.225 times
Mon 31 March 2025 780.19 (3.5%) 753.82 707.58 - 791.34 0.9889 times
Fri 28 February 2025 753.82 (2.51%) 731.75 727.41 - 772.64 0.925 times
Fri 31 January 2025 735.37 (-7.11%) 736.31 732.44 - 792.27 0.949 times
Tue 26 November 2024 791.67 (7.02%) 739.75 733.30 - 813.70 0.8732 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 726.87
12 day DMA 736.27
20 day DMA 745.04
35 day DMA 744.75
50 day DMA 739.65
100 day DMA 729.41
150 day DMA 723.3
200 day DMA 732.95

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA728.7727.01728.02
12 day EMA734.52734.96736.77
20 day EMA738.25738.9740.37
35 day EMA738.43738.8739.61
50 day EMA736.43736.61737.08

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA726.87726.35725.26
12 day SMA736.27738.04740.37
20 day SMA745.04745.48746.76
35 day SMA744.75745.42746.19
50 day SMA739.65739.29739
100 day SMA729.41728.95728.68
150 day SMA723.3723.22723.23
200 day SMA732.95733.24733.55
Back to top Use Dark Theme