DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIG are 1453.95 and 1466.94 | Daily Target 1 | 1443.87 | | Daily Target 2 | 1451.03 | | Daily Target 3 | 1456.8566666667 | | Daily Target 4 | 1464.02 | | Daily Target 5 | 1469.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1458.20 (0.03%) |
1453.47 |
1449.69 - 1462.68 |
0.9735 times |
Thu 16 October 2025 |
1457.70 (-0.55%) |
1470.42 |
1452.29 - 1473.22 |
1.1209 times |
Wed 15 October 2025 |
1465.74 (-0.36%) |
1475.99 |
1453.32 - 1486.60 |
1.0431 times |
Tue 14 October 2025 |
1471.04 (1.02%) |
1448.15 |
1439.12 - 1478.92 |
0.9755 times |
Mon 13 October 2025 |
1456.21 (1.21%) |
1445.15 |
1445.15 - 1461.78 |
0.9544 times |
Fri 10 October 2025 |
1438.85 (-2.65%) |
1482.34 |
1438.85 - 1485.59 |
1.2188 times |
Thu 09 October 2025 |
1477.95 (-1.13%) |
1496.25 |
1475.06 - 1497.45 |
0.9286 times |
Wed 08 October 2025 |
1494.79 (0.94%) |
1482.41 |
1479.79 - 1496.66 |
0.8995 times |
Tue 07 October 2025 |
1480.83 (-0.33%) |
1488.47 |
1475.65 - 1493.43 |
0.9478 times |
Mon 06 October 2025 |
1485.68 (0.42%) |
1486.20 |
1477.49 - 1488.46 |
0.9378 times |
Fri 03 October 2025 |
1479.43 (0.49%) |
1478.03 |
1476.46 - 1489.68 |
0.9345 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIG are 1448.66 and 1496.14 | Weekly Target 1 | 1413.83 | | Weekly Target 2 | 1436.01 | | Weekly Target 3 | 1461.3066666667 | | Weekly Target 4 | 1483.49 | | Weekly Target 5 | 1508.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1458.20 (1.34%) |
1445.15 |
1439.12 - 1486.60 |
1.1581 times |
Fri 10 October 2025 |
1438.85 (-2.74%) |
1486.20 |
1438.85 - 1497.45 |
1.1272 times |
Fri 03 October 2025 |
1479.43 (1.49%) |
1462.22 |
1458.85 - 1489.68 |
0.9221 times |
Fri 26 September 2025 |
1457.64 (-0.39%) |
1458.94 |
1438.73 - 1479.61 |
1.2003 times |
Fri 19 September 2025 |
1463.35 (1.2%) |
1451.27 |
1438.18 - 1467.40 |
1.3158 times |
Fri 12 September 2025 |
1445.93 (0.06%) |
1446.04 |
1428.53 - 1461.45 |
1.0682 times |
Fri 05 September 2025 |
1445.06 (-0.63%) |
1434.44 |
1425.68 - 1456.52 |
0.8582 times |
Fri 29 August 2025 |
1454.15 (0%) |
1465.31 |
1450.34 - 1465.87 |
0.2037 times |
Fri 29 August 2025 |
1454.15 (-0.54%) |
1461.78 |
1448.93 - 1467.19 |
1.0201 times |
Fri 22 August 2025 |
1462.04 (1.77%) |
1436.66 |
1430.44 - 1471.21 |
1.1263 times |
Fri 15 August 2025 |
1436.60 (-0.28%) |
1440.91 |
1432.46 - 1462.00 |
1.2171 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIG are 1419.23 and 1477.83 | Monthly Target 1 | 1406.23 | | Monthly Target 2 | 1432.22 | | Monthly Target 3 | 1464.8333333333 | | Monthly Target 4 | 1490.82 | | Monthly Target 5 | 1523.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1458.20 (-1.08%) |
1470.47 |
1438.85 - 1497.45 |
0.6004 times |
Tue 30 September 2025 |
1474.18 (1.38%) |
1434.44 |
1425.68 - 1479.61 |
1.0806 times |
Fri 29 August 2025 |
1454.15 (-0.33%) |
1440.06 |
1420.16 - 1471.21 |
1.0587 times |
Thu 31 July 2025 |
1459.02 (2.98%) |
1414.08 |
1411.81 - 1484.13 |
1.0477 times |
Mon 30 June 2025 |
1416.78 (3.75%) |
1362.64 |
1345.58 - 1418.34 |
0.9891 times |
Fri 30 May 2025 |
1365.58 (8.24%) |
1267.81 |
1260.21 - 1377.34 |
1.2382 times |
Wed 30 April 2025 |
1261.58 (-1.13%) |
1274.28 |
1094.92 - 1302.48 |
1.1895 times |
Mon 31 March 2025 |
1275.98 (-4.69%) |
1341.73 |
1247.96 - 1348.37 |
0.9445 times |
Fri 28 February 2025 |
1338.82 (-3.19%) |
1359.43 |
1315.40 - 1381.09 |
0.9669 times |
Fri 31 January 2025 |
1382.98 (-2.82%) |
1329.42 |
1296.39 - 1409.80 |
0.8845 times |
Tue 26 November 2024 |
1423.10 (7.36%) |
1327.54 |
1322.75 - 1428.25 |
0.9012 times |
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value | | 5 day DMA | 1461.78 | | 12 day DMA | 1469.89 | | 20 day DMA | 1466.79 | | 35 day DMA | 1458.74 | | 50 day DMA | 1455.77 | | 100 day DMA | 1433.01 | | 150 day DMA | 1380.32 | | 200 day DMA | 1376.57 | EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1461.54 | 1463.21 | 1465.96 | | 12 day EMA | 1464.56 | 1465.72 | 1467.18 | | 20 day EMA | 1463.84 | 1464.43 | 1465.14 | | 35 day EMA | 1460.61 | 1460.75 | 1460.93 | | 50 day EMA | 1455.39 | 1455.28 | 1455.18 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1461.78 | 1457.91 | 1461.96 | | 12 day SMA | 1469.89 | 1471.22 | 1471.67 | | 20 day SMA | 1466.79 | 1467.08 | 1466.58 | | 35 day SMA | 1458.74 | 1458.97 | 1459.1 | | 50 day SMA | 1455.77 | 1455.4 | 1455.13 | | 100 day SMA | 1433.01 | 1432.14 | 1431.33 | | 150 day SMA | 1380.32 | 1379.37 | 1378.58 | | 200 day SMA | 1376.57 | 1376.33 | 1376.09 |
|
|
