DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIG are 1118.16 and 1196.08 | Daily Target 1 | 1058.47 | | Daily Target 2 | 1099.93 | | Daily Target 3 | 1136.3866666667 | | Daily Target 4 | 1177.85 | | Daily Target 5 | 1214.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1141.40 (-0.46%) |
1112.78 |
1094.92 - 1172.84 |
1.4605 times |
Fri 04 April 2025 |
1146.70 (-6.23%) |
1190.13 |
1145.32 - 1190.83 |
1.4894 times |
Thu 03 April 2025 |
1222.87 (-5.82%) |
1258.52 |
1221.89 - 1261.10 |
1.2002 times |
Wed 02 April 2025 |
1298.47 (1.07%) |
1275.06 |
1271.32 - 1302.48 |
0.7156 times |
Tue 01 April 2025 |
1284.69 (0.68%) |
1274.28 |
1264.72 - 1287.49 |
0.6757 times |
Mon 31 March 2025 |
1275.98 (0.56%) |
1263.11 |
1249.64 - 1282.88 |
0.8099 times |
Fri 28 March 2025 |
1268.84 (-2.55%) |
1292.05 |
1266.48 - 1293.36 |
0.6584 times |
Wed 26 March 2025 |
1302.06 (-0.51%) |
1311.62 |
1298.12 - 1317.67 |
0.7245 times |
Mon 24 March 2025 |
1308.68 (1.93%) |
1293.03 |
1293.03 - 1310.07 |
0.8524 times |
Fri 21 March 2025 |
1283.89 (-0.58%) |
1287.17 |
1271.22 - 1287.17 |
1.4136 times |
Thu 20 March 2025 |
1291.35 (-0.85%) |
1294.84 |
1285.15 - 1301.57 |
0.7425 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIG are 1118.16 and 1196.08 | Weekly Target 1 | 1058.47 | | Weekly Target 2 | 1099.93 | | Weekly Target 3 | 1136.3866666667 | | Weekly Target 4 | 1177.85 | | Weekly Target 5 | 1214.31 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1141.40 (-0.46%) |
1112.78 |
1094.92 - 1172.84 |
0.4257 times |
Fri 04 April 2025 |
1146.70 (-9.63%) |
1263.11 |
1145.32 - 1302.48 |
1.4256 times |
Fri 28 March 2025 |
1268.84 (-1.17%) |
1293.03 |
1266.48 - 1317.67 |
0.6515 times |
Fri 21 March 2025 |
1283.89 (0.59%) |
1275.20 |
1271.22 - 1309.32 |
1.2491 times |
Fri 14 March 2025 |
1276.36 (-2.46%) |
1298.95 |
1247.96 - 1303.61 |
1.182 times |
Fri 07 March 2025 |
1308.57 (-2.26%) |
1341.73 |
1280.46 - 1348.37 |
0.8246 times |
Fri 28 February 2025 |
1338.82 (0.73%) |
1330.25 |
1315.40 - 1342.56 |
1.1954 times |
Fri 21 February 2025 |
1329.06 (-2.42%) |
1368.16 |
1324.79 - 1375.76 |
0.8995 times |
Fri 14 February 2025 |
1362.08 (-0.32%) |
1369.52 |
1354.00 - 1376.86 |
0.9498 times |
Fri 07 February 2025 |
1366.49 (-1.19%) |
1359.43 |
1350.76 - 1381.09 |
1.1968 times |
Fri 31 January 2025 |
1382.98 (-1.3%) |
1377.68 |
1370.85 - 1397.09 |
1.1639 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIG are 1014.38 and 1221.94 | Monthly Target 1 | 972.04 | | Monthly Target 2 | 1056.72 | | Monthly Target 3 | 1179.6 | | Monthly Target 4 | 1264.28 | | Monthly Target 5 | 1387.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1141.40 (-10.55%) |
1274.28 |
1094.92 - 1302.48 |
0.4153 times |
Mon 31 March 2025 |
1275.98 (-4.69%) |
1341.73 |
1247.96 - 1348.37 |
1.0653 times |
Fri 28 February 2025 |
1338.82 (-3.19%) |
1359.43 |
1315.40 - 1381.09 |
1.0905 times |
Fri 31 January 2025 |
1382.98 (-2.82%) |
1329.42 |
1296.39 - 1409.80 |
0.9976 times |
Tue 26 November 2024 |
1423.10 (7.36%) |
1327.54 |
1322.75 - 1428.25 |
1.0164 times |
Thu 31 October 2024 |
1325.52 (-0.37%) |
1331.10 |
1317.73 - 1369.27 |
0.9357 times |
Mon 30 September 2024 |
1330.46 (2.52%) |
1293.88 |
1231.93 - 1333.22 |
1.0255 times |
Fri 30 August 2024 |
1297.77 (2.36%) |
1266.48 |
1178.24 - 1298.32 |
1.0666 times |
Wed 31 July 2024 |
1267.83 (5.76%) |
1200.93 |
1185.11 - 1279.81 |
1.2575 times |
Fri 28 June 2024 |
1198.82 (-1.41%) |
1217.87 |
1175.55 - 1223.51 |
1.1296 times |
Fri 31 May 2024 |
1215.95 (1.34%) |
1199.98 |
1188.50 - 1245.18 |
1.0256 times |
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value | | 5 day DMA | 1218.83 | | 12 day DMA | 1260.61 | | 20 day DMA | 1268.37 | | 35 day DMA | 1300.43 | | 50 day DMA | 1324.92 | | 100 day DMA | 1342.65 | | 150 day DMA | 1318.72 | | 200 day DMA | 1292.74 | EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1198.36 | 1226.83 | 1266.89 | | 12 day EMA | 1241.27 | 1259.42 | 1279.91 | | 20 day EMA | 1263.67 | 1276.53 | 1290.19 | | 35 day EMA | 1291.84 | 1300.7 | 1309.77 | | 50 day EMA | 1316.26 | 1323.39 | 1330.6 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1218.83 | 1245.74 | 1270.17 | | 12 day SMA | 1260.61 | 1272.63 | 1284.91 | | 20 day SMA | 1268.37 | 1275.74 | 1284.23 | | 35 day SMA | 1300.43 | 1307.13 | 1313.41 | | 50 day SMA | 1324.92 | 1329.45 | 1333.88 | | 100 day SMA | 1342.65 | 1344.46 | 1346.27 | | 150 day SMA | 1318.72 | 1319.28 | 1319.96 | | 200 day SMA | 1292.74 | 1293.19 | 1293.59 |
|
|
