DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIG are 1357.58 and 1374.85 | Daily Target 1 | 1354.09 | | Daily Target 2 | 1361.06 | | Daily Target 3 | 1371.3633333333 | | Daily Target 4 | 1378.33 | | Daily Target 5 | 1388.63 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1368.02 (-1.16%) |
1376.79 |
1364.40 - 1381.67 |
1.1542 times |
| Thu 12 June 2025 |
1384.14 (-0.1%) |
1377.34 |
1373.74 - 1385.00 |
0.9198 times |
| Wed 11 June 2025 |
1385.46 (-0.02%) |
1387.10 |
1375.06 - 1389.66 |
0.9908 times |
| Tue 10 June 2025 |
1385.78 (-0.21%) |
1389.95 |
1380.06 - 1390.42 |
1.0831 times |
| Mon 09 June 2025 |
1388.70 (-0.03%) |
1391.93 |
1386.00 - 1395.53 |
0.9508 times |
| Fri 06 June 2025 |
1389.07 (0.89%) |
1387.11 |
1384.68 - 1394.51 |
0.847 times |
| Thu 05 June 2025 |
1376.75 (-0.07%) |
1380.84 |
1372.12 - 1383.01 |
0.9682 times |
| Wed 04 June 2025 |
1377.70 (0.08%) |
1379.55 |
1377.37 - 1384.07 |
0.9165 times |
| Tue 03 June 2025 |
1376.56 (1.09%) |
1362.67 |
1362.67 - 1377.52 |
1.114 times |
| Mon 02 June 2025 |
1361.68 (-0.29%) |
1362.64 |
1345.58 - 1362.64 |
1.0556 times |
| Fri 30 May 2025 |
1365.58 (0.05%) |
1362.77 |
1352.29 - 1369.07 |
1.613 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIG are 1350.65 and 1381.78 | Weekly Target 1 | 1344.85 | | Weekly Target 2 | 1356.44 | | Weekly Target 3 | 1375.9833333333 | | Weekly Target 4 | 1387.57 | | Weekly Target 5 | 1407.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1368.02 (-1.52%) |
1391.93 |
1364.40 - 1395.53 |
1.0802 times |
| Fri 06 June 2025 |
1389.07 (1.72%) |
1362.64 |
1345.58 - 1394.51 |
1.0384 times |
| Fri 30 May 2025 |
1365.58 (1.75%) |
1348.77 |
1348.77 - 1372.47 |
1.0087 times |
| Fri 23 May 2025 |
1342.07 (-2.18%) |
1362.62 |
1330.99 - 1377.34 |
1.0875 times |
| Fri 16 May 2025 |
1371.95 (1.29%) |
1350.61 |
1345.65 - 1372.00 |
1.0371 times |
| Tue 13 May 2025 |
1354.42 (0.55%) |
1340.62 |
1335.35 - 1363.28 |
0.62 times |
| Mon 12 May 2025 |
1347.07 (3.35%) |
1340.62 |
1335.35 - 1347.52 |
0.3267 times |
| Fri 09 May 2025 |
1303.38 (1.22%) |
1282.75 |
1269.89 - 1314.98 |
1.2362 times |
| Fri 02 May 2025 |
1287.61 (3.36%) |
1248.51 |
1230.07 - 1291.34 |
1.5785 times |
| Fri 25 April 2025 |
1245.80 (2.25%) |
1200.32 |
1169.26 - 1248.32 |
0.9867 times |
| Tue 15 April 2025 |
1218.36 (0.56%) |
1222.53 |
1214.15 - 1232.87 |
0.4322 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIG are 1356.8 and 1406.75 | Monthly Target 1 | 1319.76 | | Monthly Target 2 | 1343.89 | | Monthly Target 3 | 1369.71 | | Monthly Target 4 | 1393.84 | | Monthly Target 5 | 1419.66 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1368.02 (0.18%) |
1362.64 |
1345.58 - 1395.53 |
0.4812 times |
| Fri 30 May 2025 |
1365.58 (8.24%) |
1267.81 |
1260.21 - 1377.34 |
1.3379 times |
| Wed 30 April 2025 |
1261.58 (-1.13%) |
1274.28 |
1094.92 - 1302.48 |
1.2853 times |
| Mon 31 March 2025 |
1275.98 (-4.69%) |
1341.73 |
1247.96 - 1348.37 |
1.0206 times |
| Fri 28 February 2025 |
1338.82 (-3.19%) |
1359.43 |
1315.40 - 1381.09 |
1.0448 times |
| Fri 31 January 2025 |
1382.98 (-2.82%) |
1329.42 |
1296.39 - 1409.80 |
0.9557 times |
| Tue 26 November 2024 |
1423.10 (7.36%) |
1327.54 |
1322.75 - 1428.25 |
0.9738 times |
| Thu 31 October 2024 |
1325.52 (-0.37%) |
1331.10 |
1317.73 - 1369.27 |
0.8964 times |
| Mon 30 September 2024 |
1330.46 (2.52%) |
1293.88 |
1231.93 - 1333.22 |
0.9825 times |
| Fri 30 August 2024 |
1297.77 (2.36%) |
1266.48 |
1178.24 - 1298.32 |
1.0218 times |
| Wed 31 July 2024 |
1267.83 (5.76%) |
1200.93 |
1185.11 - 1279.81 |
1.2048 times |
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value | | 5 day DMA | 1382.42 | | 12 day DMA | 1377.03 | | 20 day DMA | 1370.58 | | 35 day DMA | 1344.26 | | 50 day DMA | 1303.85 | | 100 day DMA | 1320.7 | | 150 day DMA | 1333.05 | | 200 day DMA | 1315.77 | EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1378.63 | 1383.93 | 1383.83 | | 12 day EMA | 1375.25 | 1376.56 | 1375.18 | | 20 day EMA | 1365.23 | 1364.94 | 1362.92 | | 35 day EMA | 1338.24 | 1336.49 | 1333.68 | | 50 day EMA | 1310.3 | 1307.95 | 1304.84 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1382.42 | 1386.63 | 1385.15 | | 12 day SMA | 1377.03 | 1376.48 | 1375.12 | | 20 day SMA | 1370.58 | 1370.17 | 1368.54 | | 35 day SMA | 1344.26 | 1340.84 | 1336.89 | | 50 day SMA | 1303.85 | 1302.18 | 1300.02 | | 100 day SMA | 1320.7 | 1320.39 | 1319.75 | | 150 day SMA | 1333.05 | 1332.76 | 1332.35 | | 200 day SMA | 1315.77 | 1315.17 | 1314.52 |
|
|
