DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIG are 1485.9 and 1500.88 | Daily Target 1 | 1474.3 | | Daily Target 2 | 1482.51 | | Daily Target 3 | 1489.2766666667 | | Daily Target 4 | 1497.49 | | Daily Target 5 | 1504.26 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1490.73 (0.72%) |
1481.06 |
1481.06 - 1496.04 |
1.0916 times |
Wed 03 December 2025 |
1480.11 (0.89%) |
1466.66 |
1463.74 - 1480.52 |
1.051 times |
Tue 02 December 2025 |
1466.99 (0.69%) |
1466.81 |
1460.39 - 1471.57 |
0.9996 times |
Mon 01 December 2025 |
1456.90 (-1.2%) |
1469.50 |
1456.28 - 1471.47 |
0.9116 times |
Fri 28 November 2025 |
1474.61 (0.65%) |
1466.71 |
1465.43 - 1476.76 |
0.44 times |
Wed 26 November 2025 |
1465.14 (0.48%) |
1459.22 |
1459.22 - 1472.85 |
0.823 times |
Tue 25 November 2025 |
1458.08 (1.44%) |
1440.72 |
1433.15 - 1460.64 |
0.9928 times |
Mon 24 November 2025 |
1437.34 (0.52%) |
1431.15 |
1426.47 - 1442.44 |
1.3585 times |
Fri 21 November 2025 |
1429.89 (1.47%) |
1411.21 |
1404.54 - 1437.10 |
1.187 times |
Thu 20 November 2025 |
1409.20 (-1.79%) |
1449.41 |
1408.12 - 1458.89 |
1.1448 times |
Wed 19 November 2025 |
1434.94 (0.61%) |
1426.43 |
1425.81 - 1438.86 |
0.9912 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIG are 1473.51 and 1513.27 | Weekly Target 1 | 1441.26 | | Weekly Target 2 | 1465.99 | | Weekly Target 3 | 1481.0166666667 | | Weekly Target 4 | 1505.75 | | Weekly Target 5 | 1520.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1490.73 (1.09%) |
1469.50 |
1456.28 - 1496.04 |
0.9213 times |
Fri 28 November 2025 |
1474.61 (3.13%) |
1431.15 |
1426.47 - 1476.76 |
0.8214 times |
Fri 21 November 2025 |
1429.89 (-1.46%) |
1448.87 |
1404.54 - 1458.89 |
1.2119 times |
Fri 14 November 2025 |
1451.04 (-1.28%) |
1479.15 |
1438.11 - 1491.70 |
1.1078 times |
Fri 07 November 2025 |
1469.82 (-1.19%) |
1461.51 |
1446.51 - 1479.99 |
1.0406 times |
Fri 31 October 2025 |
1487.45 (0%) |
1483.02 |
1478.17 - 1492.14 |
0.2792 times |
Fri 31 October 2025 |
1487.45 (-0.69%) |
1507.23 |
1478.17 - 1511.78 |
1.4515 times |
Fri 24 October 2025 |
1497.71 (2.71%) |
1468.63 |
1468.29 - 1509.85 |
1.0144 times |
Fri 17 October 2025 |
1458.20 (1.34%) |
1445.15 |
1439.12 - 1486.60 |
1.0905 times |
Fri 10 October 2025 |
1438.85 (-2.74%) |
1486.20 |
1438.85 - 1497.45 |
1.0615 times |
Fri 03 October 2025 |
1479.43 (1.49%) |
1462.22 |
1458.85 - 1489.68 |
0.8683 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIG are 1473.51 and 1513.27 | Monthly Target 1 | 1441.26 | | Monthly Target 2 | 1465.99 | | Monthly Target 3 | 1481.0166666667 | | Monthly Target 4 | 1505.75 | | Monthly Target 5 | 1520.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1490.73 (1.09%) |
1469.50 |
1456.28 - 1496.04 |
0.2154 times |
Fri 28 November 2025 |
1474.61 (-0.86%) |
1461.51 |
1404.54 - 1491.70 |
0.9778 times |
Fri 31 October 2025 |
1487.45 (0.9%) |
1470.47 |
1438.85 - 1511.78 |
1.2435 times |
Tue 30 September 2025 |
1474.18 (1.38%) |
1434.44 |
1425.68 - 1479.61 |
1.0827 times |
Fri 29 August 2025 |
1454.15 (-0.33%) |
1440.06 |
1420.16 - 1471.21 |
1.0609 times |
Thu 31 July 2025 |
1459.02 (2.98%) |
1414.08 |
1411.81 - 1484.13 |
1.0498 times |
Mon 30 June 2025 |
1416.78 (3.75%) |
1362.64 |
1345.58 - 1418.34 |
0.9911 times |
Fri 30 May 2025 |
1365.58 (8.24%) |
1267.81 |
1260.21 - 1377.34 |
1.2406 times |
Wed 30 April 2025 |
1261.58 (-1.13%) |
1274.28 |
1094.92 - 1302.48 |
1.1919 times |
Mon 31 March 2025 |
1275.98 (-4.69%) |
1341.73 |
1247.96 - 1348.37 |
0.9464 times |
Fri 28 February 2025 |
1338.82 (-3.19%) |
1359.43 |
1315.40 - 1381.09 |
0.9688 times |
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value | | 5 day DMA | 1473.87 | | 12 day DMA | 1452.51 | | 20 day DMA | 1457.18 | | 35 day DMA | 1468.1 | | 50 day DMA | 1468.09 | | 100 day DMA | 1459.49 | | 150 day DMA | 1428.45 | | 200 day DMA | 1392.45 | EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1474.98 | 1467.1 | 1460.59 | | 12 day EMA | 1464.32 | 1459.52 | 1455.78 | | 20 day EMA | 1462.71 | 1459.76 | 1457.62 | | 35 day EMA | 1463.16 | 1461.54 | 1460.45 | | 50 day EMA | 1468.26 | 1467.34 | 1466.82 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1473.87 | 1468.75 | 1464.34 | | 12 day SMA | 1452.51 | 1447.71 | 1445.29 | | 20 day SMA | 1457.18 | 1456.3 | 1455.43 | | 35 day SMA | 1468.1 | 1467.38 | 1467.12 | | 50 day SMA | 1468.09 | 1467.62 | 1467.38 | | 100 day SMA | 1459.49 | 1459.01 | 1458.6 | | 150 day SMA | 1428.45 | 1426.9 | 1425.35 | | 200 day SMA | 1392.45 | 1391.87 | 1391.3 |
|
|
