Use Dark Theme
bell notificationshomepagelogin

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIG are 1453.95 and 1466.94

Daily Target 11443.87
Daily Target 21451.03
Daily Target 31456.8566666667
Daily Target 41464.02
Daily Target 51469.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 1458.20 (0.03%) 1453.47 1449.69 - 1462.68 0.9735 times
Thu 16 October 2025 1457.70 (-0.55%) 1470.42 1452.29 - 1473.22 1.1209 times
Wed 15 October 2025 1465.74 (-0.36%) 1475.99 1453.32 - 1486.60 1.0431 times
Tue 14 October 2025 1471.04 (1.02%) 1448.15 1439.12 - 1478.92 0.9755 times
Mon 13 October 2025 1456.21 (1.21%) 1445.15 1445.15 - 1461.78 0.9544 times
Fri 10 October 2025 1438.85 (-2.65%) 1482.34 1438.85 - 1485.59 1.2188 times
Thu 09 October 2025 1477.95 (-1.13%) 1496.25 1475.06 - 1497.45 0.9286 times
Wed 08 October 2025 1494.79 (0.94%) 1482.41 1479.79 - 1496.66 0.8995 times
Tue 07 October 2025 1480.83 (-0.33%) 1488.47 1475.65 - 1493.43 0.9478 times
Mon 06 October 2025 1485.68 (0.42%) 1486.20 1477.49 - 1488.46 0.9378 times
Fri 03 October 2025 1479.43 (0.49%) 1478.03 1476.46 - 1489.68 0.9345 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1448.66 and 1496.14

Weekly Target 11413.83
Weekly Target 21436.01
Weekly Target 31461.3066666667
Weekly Target 41483.49
Weekly Target 51508.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 1458.20 (1.34%) 1445.15 1439.12 - 1486.60 1.1581 times
Fri 10 October 2025 1438.85 (-2.74%) 1486.20 1438.85 - 1497.45 1.1272 times
Fri 03 October 2025 1479.43 (1.49%) 1462.22 1458.85 - 1489.68 0.9221 times
Fri 26 September 2025 1457.64 (-0.39%) 1458.94 1438.73 - 1479.61 1.2003 times
Fri 19 September 2025 1463.35 (1.2%) 1451.27 1438.18 - 1467.40 1.3158 times
Fri 12 September 2025 1445.93 (0.06%) 1446.04 1428.53 - 1461.45 1.0682 times
Fri 05 September 2025 1445.06 (-0.63%) 1434.44 1425.68 - 1456.52 0.8582 times
Fri 29 August 2025 1454.15 (0%) 1465.31 1450.34 - 1465.87 0.2037 times
Fri 29 August 2025 1454.15 (-0.54%) 1461.78 1448.93 - 1467.19 1.0201 times
Fri 22 August 2025 1462.04 (1.77%) 1436.66 1430.44 - 1471.21 1.1263 times
Fri 15 August 2025 1436.60 (-0.28%) 1440.91 1432.46 - 1462.00 1.2171 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1419.23 and 1477.83

Monthly Target 11406.23
Monthly Target 21432.22
Monthly Target 31464.8333333333
Monthly Target 41490.82
Monthly Target 51523.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 1458.20 (-1.08%) 1470.47 1438.85 - 1497.45 0.6004 times
Tue 30 September 2025 1474.18 (1.38%) 1434.44 1425.68 - 1479.61 1.0806 times
Fri 29 August 2025 1454.15 (-0.33%) 1440.06 1420.16 - 1471.21 1.0587 times
Thu 31 July 2025 1459.02 (2.98%) 1414.08 1411.81 - 1484.13 1.0477 times
Mon 30 June 2025 1416.78 (3.75%) 1362.64 1345.58 - 1418.34 0.9891 times
Fri 30 May 2025 1365.58 (8.24%) 1267.81 1260.21 - 1377.34 1.2382 times
Wed 30 April 2025 1261.58 (-1.13%) 1274.28 1094.92 - 1302.48 1.1895 times
Mon 31 March 2025 1275.98 (-4.69%) 1341.73 1247.96 - 1348.37 0.9445 times
Fri 28 February 2025 1338.82 (-3.19%) 1359.43 1315.40 - 1381.09 0.9669 times
Fri 31 January 2025 1382.98 (-2.82%) 1329.42 1296.39 - 1409.80 0.8845 times
Tue 26 November 2024 1423.10 (7.36%) 1327.54 1322.75 - 1428.25 0.9012 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1461.78
12 day DMA 1469.89
20 day DMA 1466.79
35 day DMA 1458.74
50 day DMA 1455.77
100 day DMA 1433.01
150 day DMA 1380.32
200 day DMA 1376.57

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1461.541463.211465.96
12 day EMA1464.561465.721467.18
20 day EMA1463.841464.431465.14
35 day EMA1460.611460.751460.93
50 day EMA1455.391455.281455.18

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1461.781457.911461.96
12 day SMA1469.891471.221471.67
20 day SMA1466.791467.081466.58
35 day SMA1458.741458.971459.1
50 day SMA1455.771455.41455.13
100 day SMA1433.011432.141431.33
150 day SMA1380.321379.371378.58
200 day SMA1376.571376.331376.09
Back to top Use Dark Theme