CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk Strong Daily Stock price targets for CentralBk 532885 are 36.93 and 37.73 | Daily Target 1 | 36.29 | | Daily Target 2 | 36.77 | | Daily Target 3 | 37.086666666667 | | Daily Target 4 | 37.57 | | Daily Target 5 | 37.89 |
Daily price and volume Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.26 (1.22%) |
37.00 |
36.60 - 37.40 |
0.2365 times |
Thu 22 May 2025 |
36.81 (0.11%) |
36.87 |
36.52 - 37.21 |
0.3228 times |
Wed 21 May 2025 |
36.77 (-0.19%) |
37.00 |
36.31 - 37.10 |
0.8721 times |
Tue 20 May 2025 |
36.84 (-3.56%) |
38.66 |
36.41 - 38.80 |
0.6227 times |
Mon 19 May 2025 |
38.20 (4.66%) |
36.56 |
36.56 - 39.10 |
3.4097 times |
Fri 16 May 2025 |
36.50 (-0.03%) |
36.61 |
36.36 - 36.99 |
0.9227 times |
Thu 15 May 2025 |
36.51 (-1.27%) |
37.20 |
36.45 - 37.20 |
0.7943 times |
Wed 14 May 2025 |
36.98 (0.79%) |
36.95 |
36.48 - 37.11 |
0.8427 times |
Tue 13 May 2025 |
36.69 (1.3%) |
36.11 |
36.04 - 37.06 |
0.7819 times |
Mon 12 May 2025 |
36.22 (5.97%) |
36.00 |
35.41 - 36.46 |
1.1947 times |
Fri 09 May 2025 |
34.18 (-0.47%) |
32.99 |
32.81 - 34.40 |
0.3357 times |
Weekly price and charts CentralBk Strong weekly Stock price targets for CentralBk 532885 are 36.79 and 39.58 | Weekly Target 1 | 34.77 | | Weekly Target 2 | 36.01 | | Weekly Target 3 | 37.556666666667 | | Weekly Target 4 | 38.8 | | Weekly Target 5 | 40.35 |
Weekly price and volumes for Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.26 (2.08%) |
36.56 |
36.31 - 39.10 |
1.488 times |
Fri 16 May 2025 |
36.50 (6.79%) |
36.00 |
35.41 - 37.20 |
1.2355 times |
Fri 09 May 2025 |
34.18 (-7.02%) |
36.93 |
32.81 - 36.99 |
0.9129 times |
Fri 02 May 2025 |
36.76 (-0.19%) |
36.79 |
36.52 - 39.25 |
0.9757 times |
Fri 25 April 2025 |
36.83 (1.63%) |
36.56 |
36.52 - 39.18 |
1.9194 times |
Thu 17 April 2025 |
36.24 (5.44%) |
35.13 |
34.80 - 36.66 |
0.315 times |
Fri 11 April 2025 |
34.37 (-5.13%) |
35.24 |
33.76 - 35.76 |
0.5764 times |
Fri 04 April 2025 |
36.23 (-15.11%) |
43.51 |
35.80 - 43.51 |
1.5943 times |
Fri 28 March 2025 |
42.68 (-5.47%) |
45.30 |
42.56 - 47.28 |
0.4281 times |
Fri 21 March 2025 |
45.15 (8.85%) |
41.99 |
40.86 - 45.26 |
0.5545 times |
Thu 13 March 2025 |
41.48 (-6.64%) |
44.75 |
41.32 - 44.75 |
0.3244 times |
Monthly price and charts CentralBk Strong monthly Stock price targets for CentralBk 532885 are 31.89 and 38.18 | Monthly Target 1 | 30.1 | | Monthly Target 2 | 33.68 | | Monthly Target 3 | 36.39 | | Monthly Target 4 | 39.97 | | Monthly Target 5 | 42.68 |
Monthly price and volumes Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.26 (0.43%) |
37.34 |
32.81 - 39.10 |
1.4788 times |
Wed 30 April 2025 |
37.10 (-13.07%) |
43.51 |
33.76 - 43.51 |
2.0007 times |
Fri 28 March 2025 |
42.68 (-3.18%) |
43.96 |
40.86 - 47.28 |
0.6937 times |
Fri 28 February 2025 |
44.08 (-15.26%) |
50.59 |
43.25 - 52.75 |
0.5698 times |
Fri 31 January 2025 |
52.02 (-2.44%) |
53.25 |
46.65 - 56.40 |
1.2501 times |
Tue 31 December 2024 |
53.32 (-4.65%) |
55.81 |
52.17 - 61.89 |
0.8279 times |
Fri 29 November 2024 |
55.92 (-2.98%) |
58.00 |
50.90 - 59.69 |
0.6964 times |
Thu 31 October 2024 |
57.64 (-1.97%) |
58.21 |
49.43 - 60.34 |
0.735 times |
Mon 30 September 2024 |
58.80 (-3.8%) |
61.03 |
57.28 - 61.75 |
0.7108 times |
Fri 30 August 2024 |
61.12 (-3.91%) |
63.81 |
56.93 - 64.39 |
1.0368 times |
Wed 31 July 2024 |
63.61 (1.39%) |
63.18 |
59.41 - 67.62 |
2.1318 times |
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value | | 5 day DMA | 37.18 | | 12 day DMA | 36.44 | | 20 day DMA | 36.49 | | 35 day DMA | 37.13 | | 50 day DMA | 38.98 | | 100 day DMA | 44.94 | | 150 day DMA | 48.68 | | 200 day DMA | 51.53 | EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.99 | 36.86 | 36.88 | | 12 day EMA | 36.77 | 36.68 | 36.66 | | 20 day EMA | 36.93 | 36.89 | 36.9 | | 35 day EMA | 38.07 | 38.12 | 38.2 | | 50 day EMA | 39.35 | 39.44 | 39.55 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.18 | 37.02 | 36.96 | | 12 day SMA | 36.44 | 36.24 | 36.08 | | 20 day SMA | 36.49 | 36.53 | 36.62 | | 35 day SMA | 37.13 | 37.41 | 37.65 | | 50 day SMA | 38.98 | 39.11 | 39.29 | | 100 day SMA | 44.94 | 45.12 | 45.32 | | 150 day SMA | 48.68 | 48.8 | 48.94 | | 200 day SMA | 51.53 | 51.66 | 51.79 |
|
|
