CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk Strong Daily Stock price targets for CentralBk 532885 are 35.28 and 36.75 | Daily Target 1 | 34.96 | | Daily Target 2 | 35.6 | | Daily Target 3 | 36.433333333333 | | Daily Target 4 | 37.07 | | Daily Target 5 | 37.9 |
Daily price and volume Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.23 (-1.76%) |
37.27 |
35.80 - 37.27 |
1.8777 times |
Wed 02 April 2025 |
36.88 (-10.87%) |
40.00 |
36.46 - 40.00 |
4.2822 times |
Tue 01 April 2025 |
41.38 (-3.05%) |
43.51 |
40.34 - 43.51 |
0.5705 times |
Fri 28 March 2025 |
42.68 (-1%) |
43.96 |
42.56 - 44.59 |
0.4385 times |
Wed 26 March 2025 |
43.11 (-3.45%) |
44.72 |
43.00 - 45.16 |
0.3081 times |
Tue 25 March 2025 |
44.65 (-4.7%) |
46.90 |
44.50 - 46.96 |
0.4259 times |
Mon 24 March 2025 |
46.85 (3.77%) |
45.30 |
45.22 - 47.28 |
0.6349 times |
Fri 21 March 2025 |
45.15 (2.57%) |
44.21 |
43.77 - 45.26 |
0.3964 times |
Thu 20 March 2025 |
44.02 (0.8%) |
44.22 |
43.74 - 45.00 |
0.5897 times |
Wed 19 March 2025 |
43.67 (3.24%) |
42.79 |
42.50 - 43.85 |
0.4762 times |
Tue 18 March 2025 |
42.30 (3.15%) |
41.22 |
41.12 - 42.45 |
0.5073 times |
Weekly price and charts CentralBk Strong weekly Stock price targets for CentralBk 532885 are 32.16 and 39.87 | Weekly Target 1 | 30.8 | | Weekly Target 2 | 33.52 | | Weekly Target 3 | 38.513333333333 | | Weekly Target 4 | 41.23 | | Weekly Target 5 | 46.22 |
Weekly price and volumes for Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.23 (-15.11%) |
43.51 |
35.80 - 43.51 |
2.8332 times |
Fri 28 March 2025 |
42.68 (-5.47%) |
45.30 |
42.56 - 47.28 |
0.7608 times |
Fri 21 March 2025 |
45.15 (8.85%) |
41.99 |
40.86 - 45.26 |
0.9855 times |
Thu 13 March 2025 |
41.48 (-6.64%) |
44.75 |
41.32 - 44.75 |
0.5765 times |
Fri 07 March 2025 |
44.43 (0.79%) |
43.96 |
41.05 - 45.30 |
0.8722 times |
Fri 28 February 2025 |
44.08 (-5.75%) |
46.50 |
43.25 - 47.90 |
0.5841 times |
Fri 21 February 2025 |
46.77 (-2.3%) |
47.87 |
44.95 - 48.20 |
0.6817 times |
Fri 14 February 2025 |
47.87 (-5.93%) |
50.56 |
46.20 - 51.00 |
0.6181 times |
Fri 07 February 2025 |
50.89 (-2.17%) |
50.59 |
49.78 - 52.75 |
0.7404 times |
Fri 31 January 2025 |
52.02 (3.32%) |
50.23 |
49.00 - 54.33 |
1.3476 times |
Fri 24 January 2025 |
50.35 (-4.6%) |
53.39 |
50.13 - 55.45 |
0.8679 times |
Monthly price and charts CentralBk Strong monthly Stock price targets for CentralBk 532885 are 32.16 and 39.87 | Monthly Target 1 | 30.8 | | Monthly Target 2 | 33.52 | | Monthly Target 3 | 38.513333333333 | | Monthly Target 4 | 41.23 | | Monthly Target 5 | 46.22 |
Monthly price and volumes Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.23 (-15.11%) |
43.51 |
35.80 - 43.51 |
0.6638 times |
Fri 28 March 2025 |
42.68 (-3.18%) |
43.96 |
40.86 - 47.28 |
0.7486 times |
Fri 28 February 2025 |
44.08 (-15.26%) |
50.59 |
43.25 - 52.75 |
0.6149 times |
Fri 31 January 2025 |
52.02 (-2.44%) |
53.25 |
46.65 - 56.40 |
1.3489 times |
Tue 31 December 2024 |
53.32 (-4.65%) |
55.81 |
52.17 - 61.89 |
0.8933 times |
Fri 29 November 2024 |
55.92 (-2.98%) |
58.00 |
50.90 - 59.69 |
0.7514 times |
Thu 31 October 2024 |
57.64 (-1.97%) |
58.21 |
49.43 - 60.34 |
0.7931 times |
Mon 30 September 2024 |
58.80 (-3.8%) |
61.03 |
57.28 - 61.75 |
0.767 times |
Fri 30 August 2024 |
61.12 (-3.91%) |
63.81 |
56.93 - 64.39 |
1.1187 times |
Wed 31 July 2024 |
63.61 (1.39%) |
63.18 |
59.41 - 67.62 |
2.3003 times |
Fri 28 June 2024 |
62.74 (-3%) |
67.62 |
57.77 - 72.99 |
3.7408 times |
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value | | 5 day DMA | 40.06 | | 12 day DMA | 42.33 | | 20 day DMA | 42.61 | | 35 day DMA | 44.36 | | 50 day DMA | 46.51 | | 100 day DMA | 50.74 | | 150 day DMA | 53.17 | | 200 day DMA | 55.5 | EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.35 | 40.91 | 42.92 | | 12 day EMA | 41.46 | 42.41 | 43.42 | | 20 day EMA | 42.61 | 43.28 | 43.95 | | 35 day EMA | 44.53 | 45.02 | 45.5 | | 50 day EMA | 46.27 | 46.68 | 47.08 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.06 | 41.74 | 43.73 | | 12 day SMA | 42.33 | 42.77 | 43.17 | | 20 day SMA | 42.61 | 42.89 | 43.25 | | 35 day SMA | 44.36 | 44.78 | 45.18 | | 50 day SMA | 46.51 | 46.84 | 47.15 | | 100 day SMA | 50.74 | 50.95 | 51.14 | | 150 day SMA | 53.17 | 53.33 | 53.48 | | 200 day SMA | 55.5 | 55.64 | 55.77 |
|
|
