CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk Strong Daily Stock price targets for CentralBk 532885 are 38.93 and 39.41 | Daily Target 1 | 38.55 | | Daily Target 2 | 38.82 | | Daily Target 3 | 39.033333333333 | | Daily Target 4 | 39.3 | | Daily Target 5 | 39.51 |
Daily price and volume Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.08 (0.83%) |
38.77 |
38.77 - 39.25 |
0.5605 times |
Mon 20 October 2025 |
38.76 (4.87%) |
37.08 |
36.76 - 39.33 |
3.9933 times |
Fri 17 October 2025 |
36.96 (-2.66%) |
37.94 |
36.81 - 38.09 |
0.8046 times |
Thu 16 October 2025 |
37.97 (-0.08%) |
38.13 |
37.76 - 38.80 |
0.8174 times |
Wed 15 October 2025 |
38.00 (3.32%) |
37.21 |
36.70 - 38.31 |
0.9262 times |
Tue 14 October 2025 |
36.78 (-2.7%) |
37.75 |
36.70 - 37.84 |
0.5716 times |
Mon 13 October 2025 |
37.80 (-0.76%) |
38.05 |
37.47 - 38.05 |
0.241 times |
Fri 10 October 2025 |
38.09 (2.06%) |
37.24 |
37.24 - 38.70 |
1.5922 times |
Thu 09 October 2025 |
37.32 (-0.05%) |
37.39 |
37.04 - 37.45 |
0.2379 times |
Wed 08 October 2025 |
37.34 (-0.85%) |
37.67 |
37.15 - 37.74 |
0.2554 times |
Tue 07 October 2025 |
37.66 (-0.32%) |
37.74 |
37.50 - 37.96 |
0.2394 times |
Weekly price and charts CentralBk Strong weekly Stock price targets for CentralBk 532885 are 37.92 and 40.49 | Weekly Target 1 | 35.82 | | Weekly Target 2 | 37.45 | | Weekly Target 3 | 38.39 | | Weekly Target 4 | 40.02 | | Weekly Target 5 | 40.96 |
Weekly price and volumes for Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.08 (5.74%) |
37.08 |
36.76 - 39.33 |
1.8079 times |
Fri 17 October 2025 |
36.96 (-2.97%) |
38.05 |
36.70 - 38.80 |
1.3343 times |
Fri 10 October 2025 |
38.09 (0.79%) |
37.90 |
37.04 - 38.70 |
1.01 times |
Fri 03 October 2025 |
37.79 (4.39%) |
36.21 |
36.15 - 38.20 |
0.6823 times |
Fri 26 September 2025 |
36.20 (-5.21%) |
38.39 |
36.08 - 38.73 |
1.1502 times |
Fri 19 September 2025 |
38.19 (5.26%) |
36.48 |
36.30 - 38.50 |
1.2797 times |
Fri 12 September 2025 |
36.28 (2.95%) |
35.28 |
35.28 - 37.11 |
0.8861 times |
Fri 05 September 2025 |
35.24 (2.23%) |
34.81 |
34.53 - 36.03 |
0.547 times |
Fri 29 August 2025 |
34.47 (-3.77%) |
35.94 |
34.22 - 36.08 |
0.6911 times |
Fri 22 August 2025 |
35.82 (-0.8%) |
36.33 |
35.71 - 37.10 |
0.6114 times |
Thu 14 August 2025 |
36.11 (0.89%) |
35.81 |
35.50 - 36.45 |
0.4092 times |
Monthly price and charts CentralBk Strong monthly Stock price targets for CentralBk 532885 are 37.89 and 40.52 | Monthly Target 1 | 35.74 | | Monthly Target 2 | 37.41 | | Monthly Target 3 | 38.37 | | Monthly Target 4 | 40.04 | | Monthly Target 5 | 41 |
Monthly price and volumes Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.08 (3.55%) |
37.85 |
36.70 - 39.33 |
0.8382 times |
Tue 30 September 2025 |
37.74 (9.49%) |
34.81 |
34.53 - 38.73 |
0.8039 times |
Fri 29 August 2025 |
34.47 (-5.38%) |
36.43 |
34.22 - 37.10 |
0.4795 times |
Thu 31 July 2025 |
36.43 (-8.21%) |
39.80 |
35.96 - 40.70 |
0.9876 times |
Mon 30 June 2025 |
39.69 (1.93%) |
39.11 |
36.41 - 41.18 |
1.6322 times |
Fri 30 May 2025 |
38.94 (4.96%) |
37.34 |
32.81 - 39.45 |
1.6009 times |
Wed 30 April 2025 |
37.10 (-13.07%) |
43.51 |
33.76 - 43.51 |
1.621 times |
Fri 28 March 2025 |
42.68 (-3.18%) |
43.96 |
40.86 - 47.28 |
0.5621 times |
Fri 28 February 2025 |
44.08 (-15.26%) |
50.59 |
43.25 - 52.75 |
0.4617 times |
Fri 31 January 2025 |
52.02 (-2.44%) |
53.25 |
46.65 - 56.40 |
1.0129 times |
Tue 31 December 2024 |
53.32 (-4.65%) |
55.81 |
52.17 - 61.89 |
0.6708 times |
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value | | 5 day DMA | 38.15 | | 12 day DMA | 37.8 | | 20 day DMA | 37.62 | | 35 day DMA | 37.12 | | 50 day DMA | 36.72 | | 100 day DMA | 37.55 | | 150 day DMA | 37.91 | | 200 day DMA | 40.98 | EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.29 | 37.9 | 37.47 | | 12 day EMA | 37.9 | 37.68 | 37.48 | | 20 day EMA | 37.65 | 37.5 | 37.37 | | 35 day EMA | 37.19 | 37.08 | 36.98 | | 50 day EMA | 36.78 | 36.69 | 36.61 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.15 | 37.69 | 37.5 | | 12 day SMA | 37.8 | 37.69 | 37.59 | | 20 day SMA | 37.62 | 37.56 | 37.53 | | 35 day SMA | 37.12 | 37.01 | 36.89 | | 50 day SMA | 36.72 | 36.64 | 36.58 | | 100 day SMA | 37.55 | 37.53 | 37.52 | | 150 day SMA | 37.91 | 37.94 | 37.97 | | 200 day SMA | 40.98 | 41.06 | 41.14 |
|
|
