CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk Strong Daily Stock price targets for CentralBk 532885 are 35.58 and 35.87 | Daily Target 1 | 35.35 | | Daily Target 2 | 35.52 | | Daily Target 3 | 35.64 | | Daily Target 4 | 35.81 | | Daily Target 5 | 35.93 |
Daily price and volume Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.69 (0.93%) |
35.49 |
35.47 - 35.76 |
0.4458 times |
Tue 02 September 2025 |
35.36 (0.88%) |
35.05 |
34.96 - 35.78 |
1.2358 times |
Mon 01 September 2025 |
35.05 (1.68%) |
34.81 |
34.53 - 35.15 |
0.4648 times |
Fri 29 August 2025 |
34.47 (-0.12%) |
34.51 |
34.27 - 34.88 |
1.4236 times |
Thu 28 August 2025 |
34.51 (-1.09%) |
34.71 |
34.22 - 34.94 |
1.5041 times |
Tue 26 August 2025 |
34.89 (-2.02%) |
35.72 |
34.76 - 35.88 |
1.182 times |
Mon 25 August 2025 |
35.61 (-0.59%) |
35.94 |
35.53 - 36.08 |
0.766 times |
Fri 22 August 2025 |
35.82 (-1.54%) |
36.12 |
35.71 - 36.44 |
1.1371 times |
Thu 21 August 2025 |
36.38 (-0.57%) |
36.67 |
36.27 - 36.85 |
0.9383 times |
Wed 20 August 2025 |
36.59 (-0.14%) |
36.69 |
36.52 - 37.10 |
0.9025 times |
Tue 19 August 2025 |
36.64 (0.05%) |
36.62 |
36.35 - 36.81 |
0.5217 times |
Weekly price and charts CentralBk Strong weekly Stock price targets for CentralBk 532885 are 35.11 and 36.36 | Weekly Target 1 | 34.08 | | Weekly Target 2 | 34.89 | | Weekly Target 3 | 35.333333333333 | | Weekly Target 4 | 36.14 | | Weekly Target 5 | 36.58 |
Weekly price and volumes for Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.69 (3.54%) |
34.81 |
34.53 - 35.78 |
0.3625 times |
Fri 29 August 2025 |
34.47 (-3.77%) |
35.94 |
34.22 - 36.08 |
0.8234 times |
Fri 22 August 2025 |
35.82 (-0.8%) |
36.33 |
35.71 - 37.10 |
0.7285 times |
Thu 14 August 2025 |
36.11 (0.89%) |
35.81 |
35.50 - 36.45 |
0.4875 times |
Fri 08 August 2025 |
35.79 (-0.45%) |
35.68 |
35.00 - 36.17 |
0.7839 times |
Fri 01 August 2025 |
35.95 (-2.44%) |
37.05 |
35.85 - 37.28 |
0.9748 times |
Fri 25 July 2025 |
36.85 (-3.36%) |
38.52 |
36.63 - 38.73 |
1.1351 times |
Fri 18 July 2025 |
38.13 (-0.94%) |
38.23 |
37.85 - 39.39 |
1.5318 times |
Fri 11 July 2025 |
38.49 (-2.46%) |
39.49 |
38.37 - 39.79 |
0.8188 times |
Fri 04 July 2025 |
39.46 (0.66%) |
39.67 |
39.29 - 40.70 |
2.3537 times |
Fri 27 June 2025 |
39.20 (6.99%) |
37.31 |
37.31 - 39.45 |
1.5214 times |
Monthly price and charts CentralBk Strong monthly Stock price targets for CentralBk 532885 are 35.11 and 36.36 | Monthly Target 1 | 34.08 | | Monthly Target 2 | 34.89 | | Monthly Target 3 | 35.333333333333 | | Monthly Target 4 | 36.14 | | Monthly Target 5 | 36.58 |
Monthly price and volumes Central Bk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.69 (3.54%) |
34.81 |
34.53 - 35.78 |
0.0632 times |
Fri 29 August 2025 |
34.47 (-5.38%) |
36.43 |
34.22 - 37.10 |
0.5277 times |
Thu 31 July 2025 |
36.43 (-8.21%) |
39.80 |
35.96 - 40.70 |
1.0869 times |
Mon 30 June 2025 |
39.69 (1.93%) |
39.11 |
36.41 - 41.18 |
1.7963 times |
Fri 30 May 2025 |
38.94 (4.96%) |
37.34 |
32.81 - 39.45 |
1.7619 times |
Wed 30 April 2025 |
37.10 (-13.07%) |
43.51 |
33.76 - 43.51 |
1.7841 times |
Fri 28 March 2025 |
42.68 (-3.18%) |
43.96 |
40.86 - 47.28 |
0.6186 times |
Fri 28 February 2025 |
44.08 (-15.26%) |
50.59 |
43.25 - 52.75 |
0.5081 times |
Fri 31 January 2025 |
52.02 (-2.44%) |
53.25 |
46.65 - 56.40 |
1.1148 times |
Tue 31 December 2024 |
53.32 (-4.65%) |
55.81 |
52.17 - 61.89 |
0.7382 times |
Fri 29 November 2024 |
55.92 (-2.98%) |
58.00 |
50.90 - 59.69 |
0.621 times |
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value | | 5 day DMA | 35.02 | | 12 day DMA | 35.64 | | 20 day DMA | 35.72 | | 35 day DMA | 36.43 | | 50 day DMA | 37.26 | | 100 day DMA | 37.3 | | 150 day DMA | 40.48 | | 200 day DMA | 44.12 | EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.32 | 35.13 | 35.02 | | 12 day EMA | 35.49 | 35.45 | 35.47 | | 20 day EMA | 35.8 | 35.81 | 35.86 | | 35 day EMA | 36.45 | 36.49 | 36.56 | | 50 day EMA | 37.07 | 37.13 | 37.2 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.02 | 34.86 | 34.91 | | 12 day SMA | 35.64 | 35.67 | 35.73 | | 20 day SMA | 35.72 | 35.73 | 35.76 | | 35 day SMA | 36.43 | 36.5 | 36.59 | | 50 day SMA | 37.26 | 37.31 | 37.33 | | 100 day SMA | 37.3 | 37.31 | 37.37 | | 150 day SMA | 40.48 | 40.59 | 40.69 | | 200 day SMA | 44.12 | 44.22 | 44.34 |
|
|
