DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCR are 13921.54 and 14067.04 | Daily Target 1 | 13889.57 | | Daily Target 2 | 13953.5 | | Daily Target 3 | 14035.07 | | Daily Target 4 | 14099 | | Daily Target 5 | 14180.57 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14017.43 (-0.46%) |
14064.95 |
13971.14 - 14116.64 |
1.0099 times |
Thu 04 December 2025 |
14082.15 (-0.85%) |
14194.05 |
13976.15 - 14219.20 |
1.0383 times |
Wed 03 December 2025 |
14202.43 (-0.93%) |
14330.08 |
14188.40 - 14397.35 |
0.9199 times |
Tue 02 December 2025 |
14335.58 (1.05%) |
14228.15 |
14185.22 - 14374.81 |
0.939 times |
Mon 01 December 2025 |
14186.62 (1.3%) |
13962.44 |
13852.35 - 14197.02 |
0.9074 times |
Fri 28 November 2025 |
14003.97 (0.6%) |
13914.05 |
13860.16 - 14010.62 |
0.4877 times |
Wed 26 November 2025 |
13920.08 (0.31%) |
13934.68 |
13862.33 - 14017.93 |
1.0882 times |
Tue 25 November 2025 |
13877.52 (0.42%) |
13803.71 |
13803.71 - 14012.67 |
1.0152 times |
Mon 24 November 2025 |
13818.92 (1.92%) |
13569.69 |
13569.69 - 13869.08 |
1.3675 times |
Fri 21 November 2025 |
13558.37 (1.95%) |
13334.79 |
13315.18 - 13646.42 |
1.2269 times |
Thu 20 November 2025 |
13298.55 (-1.32%) |
13704.72 |
13282.05 - 13810.51 |
1.2487 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCR are 13934.89 and 14479.89 | Weekly Target 1 | 13544.04 | | Weekly Target 2 | 13780.74 | | Weekly Target 3 | 14089.043333333 | | Weekly Target 4 | 14325.74 | | Weekly Target 5 | 14634.04 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14017.43 (0.1%) |
13962.44 |
13852.35 - 14397.35 |
0.9737 times |
Fri 28 November 2025 |
14003.97 (3.29%) |
13569.69 |
13569.69 - 14017.93 |
0.8007 times |
Fri 21 November 2025 |
13558.37 (-1.05%) |
13511.26 |
13282.05 - 13810.51 |
1.1701 times |
Fri 14 November 2025 |
13701.95 (0.93%) |
13695.39 |
13548.93 - 13920.04 |
1.1428 times |
Fri 07 November 2025 |
13575.76 (-0.77%) |
13536.30 |
13487.88 - 13795.92 |
0.91 times |
Fri 31 October 2025 |
13681.02 (0%) |
13998.10 |
13634.29 - 13998.10 |
0.2569 times |
Fri 31 October 2025 |
13681.02 (3.11%) |
13426.96 |
13371.25 - 13998.10 |
1.1307 times |
Fri 24 October 2025 |
13267.89 (4.1%) |
12966.66 |
12852.73 - 13334.44 |
1.2479 times |
Fri 17 October 2025 |
12745.06 (2.85%) |
12563.11 |
12392.08 - 12801.46 |
1.1865 times |
Fri 10 October 2025 |
12391.74 (-4.92%) |
13026.42 |
12368.89 - 13097.03 |
1.1808 times |
Fri 03 October 2025 |
13032.80 (1.62%) |
12802.94 |
12739.17 - 13106.96 |
0.8829 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCR are 13934.89 and 14479.89 | Monthly Target 1 | 13544.04 | | Monthly Target 2 | 13780.74 | | Monthly Target 3 | 14089.043333333 | | Monthly Target 4 | 14325.74 | | Monthly Target 5 | 14634.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14017.43 (0.1%) |
13962.44 |
13852.35 - 14397.35 |
0.2612 times |
Fri 28 November 2025 |
14003.97 (2.36%) |
13536.30 |
13282.05 - 14017.93 |
1.0793 times |
Fri 31 October 2025 |
13681.02 (6.64%) |
12863.68 |
12368.89 - 13998.10 |
1.4743 times |
Tue 30 September 2025 |
12829.71 (10.27%) |
11488.97 |
11393.60 - 12957.56 |
1.119 times |
Fri 29 August 2025 |
11635.25 (11.05%) |
10648.76 |
10165.65 - 11741.90 |
0.9258 times |
Thu 31 July 2025 |
10477.60 (1.58%) |
10393.02 |
10367.59 - 10842.54 |
0.8501 times |
Mon 30 June 2025 |
10314.51 (2.82%) |
10025.22 |
9793.00 - 10414.24 |
0.9379 times |
Fri 30 May 2025 |
10031.69 (-4.35%) |
10352.59 |
9607.26 - 10656.51 |
1.1918 times |
Wed 30 April 2025 |
10487.91 (-4.1%) |
10826.44 |
8372.70 - 11098.60 |
1.1452 times |
Mon 31 March 2025 |
10936.42 (-8.52%) |
11980.43 |
10323.15 - 12053.00 |
1.0155 times |
Fri 28 February 2025 |
11954.76 (2.1%) |
11427.72 |
11220.12 - 12390.65 |
1.2929 times |
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value | | 5 day DMA | 14164.84 | | 12 day DMA | 13898.19 | | 20 day DMA | 13800.78 | | 35 day DMA | 13636.6 | | 50 day DMA | 13380.85 | | 100 day DMA | 12395.42 | | 150 day DMA | 11666.74 | | 200 day DMA | 11469.79 | EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14079.33 | 14110.27 | 14124.33 | | 12 day EMA | 13960.18 | 13949.77 | 13925.71 | | 20 day EMA | 13834.63 | 13815.4 | 13787.33 | | 35 day EMA | 13596.62 | 13571.85 | 13541.81 | | 50 day EMA | 13390.99 | 13365.43 | 13336.19 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14164.84 | 14162.15 | 14129.74 | | 12 day SMA | 13898.19 | 13849.08 | 13796.79 | | 20 day SMA | 13800.78 | 13781.22 | 13759.89 | | 35 day SMA | 13636.6 | 13594.02 | 13552.51 | | 50 day SMA | 13380.85 | 13354.48 | 13329.18 | | 100 day SMA | 12395.42 | 12361.29 | 12327.17 | | 150 day SMA | 11666.74 | 11643.21 | 11618.84 | | 200 day SMA | 11469.79 | 11457.68 | 11445.05 |
|
|
