Use Dark Theme
bell notificationshomepagelogin

DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCR are 13204.3 and 13353

Daily Target 113097.56
Daily Target 213162.34
Daily Target 313246.263333333
Daily Target 413311.04
Daily Target 513394.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 October 2025 13227.11 (0.23%) 13215.03 13181.49 - 13330.19 1.0196 times
Mon 20 October 2025 13196.98 (3.55%) 12966.66 12966.66 - 13300.97 1.2547 times
Fri 17 October 2025 12745.06 (1.74%) 12544.21 12518.69 - 12801.46 0.9939 times
Thu 16 October 2025 12527.31 (-0.81%) 12543.29 12420.95 - 12619.76 1.1576 times
Wed 15 October 2025 12629.18 (0.76%) 12628.98 12523.92 - 12743.90 0.894 times
Tue 14 October 2025 12534.07 (-0.11%) 12441.61 12392.08 - 12593.69 0.8489 times
Mon 13 October 2025 12548.01 (1.26%) 12563.11 12437.70 - 12645.78 0.9251 times
Fri 10 October 2025 12391.74 (-3.61%) 12885.38 12368.89 - 12957.01 1.134 times
Thu 09 October 2025 12855.97 (-1.53%) 13027.04 12807.30 - 13033.55 0.7378 times
Wed 08 October 2025 13055.75 (0.83%) 12951.90 12946.18 - 13072.56 1.0343 times
Tue 07 October 2025 12948.08 (-0.2%) 13018.52 12892.31 - 13024.39 0.9951 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 13096.89 and 13460.42

Weekly Target 112811.12
Weekly Target 213019.12
Weekly Target 313174.653333333
Weekly Target 413382.65
Weekly Target 513538.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 October 2025 13227.11 (3.78%) 12966.66 12966.66 - 13330.19 0.656 times
Fri 17 October 2025 12745.06 (2.85%) 12563.11 12392.08 - 12801.46 1.39 times
Fri 10 October 2025 12391.74 (-4.92%) 13026.42 12368.89 - 13097.03 1.3834 times
Fri 03 October 2025 13032.80 (1.62%) 12802.94 12739.17 - 13106.96 1.0343 times
Fri 26 September 2025 12824.66 (3.56%) 12555.17 12555.17 - 12957.56 1.3431 times
Fri 19 September 2025 12384.05 (4.91%) 11979.63 11870.92 - 12419.62 1.157 times
Fri 12 September 2025 11804.75 (-1.91%) 12024.39 11412.41 - 12056.84 1.0437 times
Fri 05 September 2025 12034.70 (3.43%) 11488.97 11393.60 - 12104.38 0.8873 times
Fri 29 August 2025 11635.25 (0%) 11678.64 11603.02 - 11702.46 0.2185 times
Fri 29 August 2025 11635.25 (1.98%) 11357.62 11283.93 - 11717.59 0.8867 times
Fri 22 August 2025 11409.87 (-1.47%) 11619.63 11196.72 - 11655.76 0.7143 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 12798 and 13759.3

Monthly Target 112014.1
Monthly Target 212620.6
Monthly Target 312975.396666667
Monthly Target 413581.9
Monthly Target 513936.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 October 2025 13227.11 (3.1%) 12863.68 12368.89 - 13330.19 0.8922 times
Tue 30 September 2025 12829.71 (10.27%) 11488.97 11393.60 - 12957.56 1.0881 times
Fri 29 August 2025 11635.25 (11.05%) 10648.76 10165.65 - 11741.90 0.9002 times
Thu 31 July 2025 10477.60 (1.58%) 10393.02 10367.59 - 10842.54 0.8266 times
Mon 30 June 2025 10314.51 (2.82%) 10025.22 9793.00 - 10414.24 0.912 times
Fri 30 May 2025 10031.69 (-4.35%) 10352.59 9607.26 - 10656.51 1.1589 times
Wed 30 April 2025 10487.91 (-4.1%) 10826.44 8372.70 - 11098.60 1.1136 times
Mon 31 March 2025 10936.42 (-8.52%) 11980.43 10323.15 - 12053.00 0.9875 times
Fri 28 February 2025 11954.76 (2.1%) 11427.72 11220.12 - 12390.65 1.2572 times
Fri 31 January 2025 11709.28 (-0.1%) 12087.41 10961.03 - 12259.00 0.8637 times
Tue 26 November 2024 11720.92 (4.37%) 10999.89 10956.75 - 11745.62 1.1294 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 12865.13
12 day DMA 12802.77
20 day DMA 12822.34
35 day DMA 12455.38
50 day DMA 12175.42
100 day DMA 11272.84
150 day DMA 10943.06
200 day DMA 11131.44

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA12962.4312830.1112646.7
12 day EMA12822.9512749.4912668.16
20 day EMA12706.812652.0612594.73
35 day EMA12444.5912398.5212351.51
50 day EMA12146.8712102.812058.16

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA12865.1312726.5212596.73
12 day SMA12802.7712786.5812763.03
20 day SMA12822.3412805.7212765.07
35 day SMA12455.3812409.912365.27
50 day SMA12175.4212138.1112103.49
100 day SMA11272.8411241.2311210.22
150 day SMA10943.0610933.3110922.93
200 day SMA11131.4411121.1911111.88
Back to top Use Dark Theme