DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCR are 9768.03 and 9898.68 | Daily Target 1 | 9677.27 | | Daily Target 2 | 9728.13 | | Daily Target 3 | 9807.9166666667 | | Daily Target 4 | 9858.78 | | Daily Target 5 | 9938.57 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9779.00 (-2.85%) |
9757.05 |
9757.05 - 9887.70 |
0.9001 times |
Thu 22 May 2025 |
10066.17 (-0.3%) |
10021.89 |
9989.93 - 10130.12 |
0.7 times |
Wed 21 May 2025 |
10096.31 (-2.29%) |
10235.15 |
10034.35 - 10343.93 |
0.9562 times |
Tue 20 May 2025 |
10333.02 (-0.89%) |
10385.17 |
10244.69 - 10415.64 |
0.734 times |
Mon 19 May 2025 |
10425.96 (-1.12%) |
10386.75 |
10213.49 - 10461.36 |
0.7755 times |
Fri 16 May 2025 |
10544.54 (0.02%) |
10573.09 |
10474.32 - 10589.41 |
1.1077 times |
Thu 15 May 2025 |
10542.21 (-0.41%) |
10530.13 |
10450.53 - 10611.80 |
1.0485 times |
Wed 14 May 2025 |
10585.30 (-0.14%) |
10589.87 |
10501.46 - 10656.51 |
1.5572 times |
Tue 13 May 2025 |
10600.60 (0%) |
10473.97 |
10415.34 - 10623.15 |
1.1104 times |
Tue 13 May 2025 |
10600.60 (1.18%) |
10473.97 |
10415.34 - 10623.15 |
1.1104 times |
Mon 12 May 2025 |
10477.22 (0%) |
10417.16 |
10295.60 - 10494.41 |
1.0202 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCR are 9415.87 and 10120.18 | Weekly Target 1 | 9294.83 | | Weekly Target 2 | 9536.91 | | Weekly Target 3 | 9999.1366666667 | | Weekly Target 4 | 10241.22 | | Weekly Target 5 | 10703.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9779.00 (-7.26%) |
10386.75 |
9757.05 - 10461.36 |
1.0182 times |
Fri 16 May 2025 |
10544.54 (-0.53%) |
10473.97 |
10415.34 - 10656.51 |
1.2081 times |
Tue 13 May 2025 |
10600.60 (1.18%) |
10417.16 |
10295.60 - 10623.15 |
0.5336 times |
Mon 12 May 2025 |
10477.22 (6.19%) |
10417.16 |
10295.60 - 10494.41 |
0.2555 times |
Fri 09 May 2025 |
9866.88 (-3.03%) |
10070.39 |
9607.26 - 10107.03 |
0.9914 times |
Fri 02 May 2025 |
10174.71 (-1.57%) |
10354.30 |
10035.53 - 10585.26 |
1.1569 times |
Fri 25 April 2025 |
10337.36 (3.82%) |
9552.84 |
9362.77 - 10344.72 |
0.7431 times |
Tue 15 April 2025 |
9957.07 (2.04%) |
10414.85 |
9854.11 - 10449.58 |
0.5269 times |
Fri 11 April 2025 |
9757.87 (5.36%) |
8715.36 |
8372.70 - 9900.78 |
2.0713 times |
Fri 04 April 2025 |
9261.55 (-13.81%) |
10752.54 |
9208.27 - 11098.60 |
1.4949 times |
Fri 28 March 2025 |
10745.96 (-0.55%) |
10911.10 |
10742.33 - 11116.62 |
0.6693 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCR are 9168.51 and 10217.76 | Monthly Target 1 | 8965.01 | | Monthly Target 2 | 9372 | | Monthly Target 3 | 10014.256666667 | | Monthly Target 4 | 10421.25 | | Monthly Target 5 | 11063.51 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9779.00 (-6.76%) |
10352.59 |
9607.26 - 10656.51 |
1.0174 times |
Wed 30 April 2025 |
10487.91 (-4.1%) |
10826.44 |
8372.70 - 11098.60 |
1.1781 times |
Mon 31 March 2025 |
10936.42 (-8.52%) |
11980.43 |
10323.15 - 12053.00 |
1.0447 times |
Fri 28 February 2025 |
11954.76 (2.1%) |
11427.72 |
11220.12 - 12390.65 |
1.33 times |
Fri 31 January 2025 |
11709.28 (-0.1%) |
12087.41 |
10961.03 - 12259.00 |
0.9138 times |
Tue 26 November 2024 |
11720.92 (4.37%) |
10999.89 |
10956.75 - 11745.62 |
1.1948 times |
Thu 31 October 2024 |
11229.82 (-3.28%) |
11420.19 |
11073.61 - 11853.55 |
0.9773 times |
Mon 30 September 2024 |
11611.24 (1.75%) |
11372.54 |
10691.43 - 11611.29 |
0.8416 times |
Fri 30 August 2024 |
11411.73 (4.02%) |
11206.29 |
9912.48 - 11592.41 |
0.8049 times |
Tue 30 July 2024 |
10970.19 (2.81%) |
10738.21 |
10731.74 - 11937.75 |
0.6975 times |
Fri 28 June 2024 |
10670.23 (9.02%) |
9826.25 |
9791.86 - 11119.14 |
1.1024 times |
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value | | 5 day DMA | 10140.09 | | 12 day DMA | 10377.35 | | 20 day DMA | 10244.12 | | 35 day DMA | 10037.59 | | 50 day DMA | 10254.83 | | 100 day DMA | 10974.47 | | 150 day DMA | 11092.34 | | 200 day DMA | 11114.53 | EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10084.3 | 10236.92 | 10322.28 | | 12 day EMA | 10214.67 | 10293.86 | 10335.24 | | 20 day EMA | 10231.43 | 10279.03 | 10301.43 | | 35 day EMA | 10316.06 | 10347.68 | 10364.25 | | 50 day EMA | 10356.52 | 10380.08 | 10392.89 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10140.09 | 10293.2 | 10388.41 | | 12 day SMA | 10377.35 | 10384.67 | 10364.17 | | 20 day SMA | 10244.12 | 10276.47 | 10292.1 | | 35 day SMA | 10037.59 | 10073.47 | 10099.93 | | 50 day SMA | 10254.83 | 10283.51 | 10317.48 | | 100 day SMA | 10974.47 | 10990.03 | 11001.16 | | 150 day SMA | 11092.34 | 11100.41 | 11106.45 | | 200 day SMA | 11114.53 | 11118.98 | 11122.88 |
|
|
