DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCR are 13204.3 and 13353 | Daily Target 1 | 13097.56 | | Daily Target 2 | 13162.34 | | Daily Target 3 | 13246.263333333 | | Daily Target 4 | 13311.04 | | Daily Target 5 | 13394.96 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13227.11 (0.23%) |
13215.03 |
13181.49 - 13330.19 |
1.0196 times |
Mon 20 October 2025 |
13196.98 (3.55%) |
12966.66 |
12966.66 - 13300.97 |
1.2547 times |
Fri 17 October 2025 |
12745.06 (1.74%) |
12544.21 |
12518.69 - 12801.46 |
0.9939 times |
Thu 16 October 2025 |
12527.31 (-0.81%) |
12543.29 |
12420.95 - 12619.76 |
1.1576 times |
Wed 15 October 2025 |
12629.18 (0.76%) |
12628.98 |
12523.92 - 12743.90 |
0.894 times |
Tue 14 October 2025 |
12534.07 (-0.11%) |
12441.61 |
12392.08 - 12593.69 |
0.8489 times |
Mon 13 October 2025 |
12548.01 (1.26%) |
12563.11 |
12437.70 - 12645.78 |
0.9251 times |
Fri 10 October 2025 |
12391.74 (-3.61%) |
12885.38 |
12368.89 - 12957.01 |
1.134 times |
Thu 09 October 2025 |
12855.97 (-1.53%) |
13027.04 |
12807.30 - 13033.55 |
0.7378 times |
Wed 08 October 2025 |
13055.75 (0.83%) |
12951.90 |
12946.18 - 13072.56 |
1.0343 times |
Tue 07 October 2025 |
12948.08 (-0.2%) |
13018.52 |
12892.31 - 13024.39 |
0.9951 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCR are 13096.89 and 13460.42 | Weekly Target 1 | 12811.12 | | Weekly Target 2 | 13019.12 | | Weekly Target 3 | 13174.653333333 | | Weekly Target 4 | 13382.65 | | Weekly Target 5 | 13538.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13227.11 (3.78%) |
12966.66 |
12966.66 - 13330.19 |
0.656 times |
Fri 17 October 2025 |
12745.06 (2.85%) |
12563.11 |
12392.08 - 12801.46 |
1.39 times |
Fri 10 October 2025 |
12391.74 (-4.92%) |
13026.42 |
12368.89 - 13097.03 |
1.3834 times |
Fri 03 October 2025 |
13032.80 (1.62%) |
12802.94 |
12739.17 - 13106.96 |
1.0343 times |
Fri 26 September 2025 |
12824.66 (3.56%) |
12555.17 |
12555.17 - 12957.56 |
1.3431 times |
Fri 19 September 2025 |
12384.05 (4.91%) |
11979.63 |
11870.92 - 12419.62 |
1.157 times |
Fri 12 September 2025 |
11804.75 (-1.91%) |
12024.39 |
11412.41 - 12056.84 |
1.0437 times |
Fri 05 September 2025 |
12034.70 (3.43%) |
11488.97 |
11393.60 - 12104.38 |
0.8873 times |
Fri 29 August 2025 |
11635.25 (0%) |
11678.64 |
11603.02 - 11702.46 |
0.2185 times |
Fri 29 August 2025 |
11635.25 (1.98%) |
11357.62 |
11283.93 - 11717.59 |
0.8867 times |
Fri 22 August 2025 |
11409.87 (-1.47%) |
11619.63 |
11196.72 - 11655.76 |
0.7143 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCR are 12798 and 13759.3 | Monthly Target 1 | 12014.1 | | Monthly Target 2 | 12620.6 | | Monthly Target 3 | 12975.396666667 | | Monthly Target 4 | 13581.9 | | Monthly Target 5 | 13936.7 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13227.11 (3.1%) |
12863.68 |
12368.89 - 13330.19 |
0.8922 times |
Tue 30 September 2025 |
12829.71 (10.27%) |
11488.97 |
11393.60 - 12957.56 |
1.0881 times |
Fri 29 August 2025 |
11635.25 (11.05%) |
10648.76 |
10165.65 - 11741.90 |
0.9002 times |
Thu 31 July 2025 |
10477.60 (1.58%) |
10393.02 |
10367.59 - 10842.54 |
0.8266 times |
Mon 30 June 2025 |
10314.51 (2.82%) |
10025.22 |
9793.00 - 10414.24 |
0.912 times |
Fri 30 May 2025 |
10031.69 (-4.35%) |
10352.59 |
9607.26 - 10656.51 |
1.1589 times |
Wed 30 April 2025 |
10487.91 (-4.1%) |
10826.44 |
8372.70 - 11098.60 |
1.1136 times |
Mon 31 March 2025 |
10936.42 (-8.52%) |
11980.43 |
10323.15 - 12053.00 |
0.9875 times |
Fri 28 February 2025 |
11954.76 (2.1%) |
11427.72 |
11220.12 - 12390.65 |
1.2572 times |
Fri 31 January 2025 |
11709.28 (-0.1%) |
12087.41 |
10961.03 - 12259.00 |
0.8637 times |
Tue 26 November 2024 |
11720.92 (4.37%) |
10999.89 |
10956.75 - 11745.62 |
1.1294 times |
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value | | 5 day DMA | 12865.13 | | 12 day DMA | 12802.77 | | 20 day DMA | 12822.34 | | 35 day DMA | 12455.38 | | 50 day DMA | 12175.42 | | 100 day DMA | 11272.84 | | 150 day DMA | 10943.06 | | 200 day DMA | 11131.44 | EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12962.43 | 12830.11 | 12646.7 | | 12 day EMA | 12822.95 | 12749.49 | 12668.16 | | 20 day EMA | 12706.8 | 12652.06 | 12594.73 | | 35 day EMA | 12444.59 | 12398.52 | 12351.51 | | 50 day EMA | 12146.87 | 12102.8 | 12058.16 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12865.13 | 12726.52 | 12596.73 | | 12 day SMA | 12802.77 | 12786.58 | 12763.03 | | 20 day SMA | 12822.34 | 12805.72 | 12765.07 | | 35 day SMA | 12455.38 | 12409.9 | 12365.27 | | 50 day SMA | 12175.42 | 12138.11 | 12103.49 | | 100 day SMA | 11272.84 | 11241.23 | 11210.22 | | 150 day SMA | 10943.06 | 10933.31 | 10922.93 | | 200 day SMA | 11131.44 | 11121.19 | 11111.88 |
|
|
