DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCR are 8792.47 and 9493.82 | Daily Target 1 | 8269.75 | | Daily Target 2 | 8613.83 | | Daily Target 3 | 8971.0966666667 | | Daily Target 4 | 9315.18 | | Daily Target 5 | 9672.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8957.92 (-3.28%) |
8715.36 |
8627.01 - 9328.36 |
1.6485 times |
Fri 04 April 2025 |
9261.55 (-7.28%) |
9580.89 |
9208.27 - 9797.04 |
1.468 times |
Thu 03 April 2025 |
9988.48 (-9.48%) |
10161.84 |
9900.13 - 10220.05 |
1.373 times |
Wed 02 April 2025 |
11034.72 (0.39%) |
10896.58 |
10894.10 - 11098.60 |
0.585 times |
Tue 01 April 2025 |
10992.24 (0.51%) |
10826.44 |
10793.56 - 11004.41 |
0.6211 times |
Mon 31 March 2025 |
10936.42 (1.77%) |
10752.54 |
10658.81 - 11028.99 |
0.8483 times |
Fri 28 March 2025 |
10745.96 (-1.83%) |
10952.64 |
10742.33 - 11032.55 |
0.6416 times |
Wed 26 March 2025 |
10946.43 (0.14%) |
11061.58 |
10898.22 - 11116.62 |
0.6909 times |
Mon 24 March 2025 |
10931.11 (1.16%) |
10911.10 |
10832.95 - 10939.43 |
0.8593 times |
Fri 21 March 2025 |
10805.66 (1.84%) |
10528.74 |
10494.38 - 10824.35 |
1.2642 times |
Thu 20 March 2025 |
10610.93 (-0.57%) |
10596.70 |
10526.06 - 10774.69 |
0.6555 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCR are 8792.47 and 9493.82 | Weekly Target 1 | 8269.75 | | Weekly Target 2 | 8613.83 | | Weekly Target 3 | 8971.0966666667 | | Weekly Target 4 | 9315.18 | | Weekly Target 5 | 9672.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8957.92 (-3.28%) |
8715.36 |
8627.01 - 9328.36 |
0.4101 times |
Fri 04 April 2025 |
9261.55 (-13.81%) |
10752.54 |
9208.27 - 11098.60 |
1.2178 times |
Fri 28 March 2025 |
10745.96 (-0.55%) |
10911.10 |
10742.33 - 11116.62 |
0.5452 times |
Fri 21 March 2025 |
10805.66 (2.14%) |
10556.42 |
10427.08 - 10833.79 |
1.0042 times |
Fri 14 March 2025 |
10579.71 (-10.07%) |
11602.37 |
10323.15 - 11602.37 |
1.2167 times |
Fri 07 March 2025 |
11764.83 (-1.59%) |
11980.43 |
11560.90 - 12053.00 |
0.7988 times |
Fri 28 February 2025 |
11954.76 (-2.14%) |
12222.27 |
11612.23 - 12390.65 |
1.3987 times |
Fri 21 February 2025 |
12216.63 (0.49%) |
12179.44 |
12047.65 - 12375.18 |
1.2845 times |
Fri 14 February 2025 |
12157.09 (7.28%) |
11458.16 |
11335.05 - 12187.94 |
1.2766 times |
Fri 07 February 2025 |
11331.61 (-3.23%) |
11427.72 |
11220.12 - 11639.17 |
0.8473 times |
Fri 31 January 2025 |
11709.28 (5.12%) |
11212.04 |
11205.44 - 12230.96 |
0.981 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCR are 7556.67 and 10028.26 | Monthly Target 1 | 7089.59 | | Monthly Target 2 | 8023.75 | | Monthly Target 3 | 9561.1766666667 | | Monthly Target 4 | 10495.34 | | Monthly Target 5 | 12032.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8957.92 (-18.09%) |
10826.44 |
8627.01 - 11098.60 |
0.4216 times |
Mon 31 March 2025 |
10936.42 (-8.52%) |
11980.43 |
10323.15 - 12053.00 |
1.1235 times |
Fri 28 February 2025 |
11954.76 (2.1%) |
11427.72 |
11220.12 - 12390.65 |
1.4303 times |
Fri 31 January 2025 |
11709.28 (-0.1%) |
12087.41 |
10961.03 - 12259.00 |
0.9827 times |
Tue 26 November 2024 |
11720.92 (4.37%) |
10999.89 |
10956.75 - 11745.62 |
1.2849 times |
Thu 31 October 2024 |
11229.82 (-3.28%) |
11420.19 |
11073.61 - 11853.55 |
1.051 times |
Mon 30 September 2024 |
11611.24 (1.75%) |
11372.54 |
10691.43 - 11611.29 |
0.905 times |
Fri 30 August 2024 |
11411.73 (4.02%) |
11206.29 |
9912.48 - 11592.41 |
0.8656 times |
Tue 30 July 2024 |
10970.19 (2.81%) |
10738.21 |
10731.74 - 11937.75 |
0.7501 times |
Fri 28 June 2024 |
10670.23 (9.02%) |
9826.25 |
9791.86 - 11119.14 |
1.1855 times |
Fri 31 May 2024 |
9787.11 (12.34%) |
8664.58 |
8622.44 - 9853.01 |
0.7586 times |
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value | | 5 day DMA | 10046.98 | | 12 day DMA | 10490.24 | | 20 day DMA | 10630.58 | | 35 day DMA | 11215.57 | | 50 day DMA | 11289.87 | | 100 day DMA | 11389.98 | | 150 day DMA | 11298.16 | | 200 day DMA | 11125.69 | EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9766.21 | 10170.29 | 10624.59 | | 12 day EMA | 10305.26 | 10550.14 | 10784.35 | | 20 day EMA | 10602.11 | 10775.11 | 10934.36 | | 35 day EMA | 10886.14 | 10999.66 | 11101.99 | | 50 day EMA | 11177 | 11267.54 | 11349.38 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10046.98 | 10442.68 | 10739.56 | | 12 day SMA | 10490.24 | 10622.13 | 10734.67 | | 20 day SMA | 10630.58 | 10764.67 | 10888.9 | | 35 day SMA | 11215.57 | 11284.14 | 11343.29 | | 50 day SMA | 11289.87 | 11339.5 | 11383.07 | | 100 day SMA | 11389.98 | 11412.98 | 11433.45 | | 150 day SMA | 11298.16 | 11311.78 | 11325.56 | | 200 day SMA | 11125.69 | 11127.39 | 11127.44 |
|
|
