Use Dark Theme
bell notificationshomepagelogin

DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCR are 13081.82 and 13416.13

Daily Target 112820.56
Daily Target 213008.77
Daily Target 313154.87
Daily Target 413343.08
Daily Target 513489.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 13196.98 (3.55%) 12966.66 12966.66 - 13300.97 1.2578 times
Fri 17 October 2025 12745.06 (1.74%) 12544.21 12518.69 - 12801.46 0.9963 times
Thu 16 October 2025 12527.31 (-0.81%) 12543.29 12420.95 - 12619.76 1.1604 times
Wed 15 October 2025 12629.18 (0.76%) 12628.98 12523.92 - 12743.90 0.8962 times
Tue 14 October 2025 12534.07 (-0.11%) 12441.61 12392.08 - 12593.69 0.851 times
Mon 13 October 2025 12548.01 (1.26%) 12563.11 12437.70 - 12645.78 0.9273 times
Fri 10 October 2025 12391.74 (-3.61%) 12885.38 12368.89 - 12957.01 1.1367 times
Thu 09 October 2025 12855.97 (-1.53%) 13027.04 12807.30 - 13033.55 0.7397 times
Wed 08 October 2025 13055.75 (0.83%) 12951.90 12946.18 - 13072.56 1.0368 times
Tue 07 October 2025 12948.08 (-0.2%) 13018.52 12892.31 - 13024.39 0.9976 times
Mon 06 October 2025 12973.97 (-0.45%) 13026.42 12924.86 - 13097.03 0.8973 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 13081.82 and 13416.13

Weekly Target 112820.56
Weekly Target 213008.77
Weekly Target 313154.87
Weekly Target 413343.08
Weekly Target 513489.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 13196.98 (3.55%) 12966.66 12966.66 - 13300.97 0.3729 times
Fri 17 October 2025 12745.06 (2.85%) 12563.11 12392.08 - 12801.46 1.4322 times
Fri 10 October 2025 12391.74 (-4.92%) 13026.42 12368.89 - 13097.03 1.4253 times
Fri 03 October 2025 13032.80 (1.62%) 12802.94 12739.17 - 13106.96 1.0657 times
Fri 26 September 2025 12824.66 (3.56%) 12555.17 12555.17 - 12957.56 1.3838 times
Fri 19 September 2025 12384.05 (4.91%) 11979.63 11870.92 - 12419.62 1.192 times
Fri 12 September 2025 11804.75 (-1.91%) 12024.39 11412.41 - 12056.84 1.0753 times
Fri 05 September 2025 12034.70 (3.43%) 11488.97 11393.60 - 12104.38 0.9142 times
Fri 29 August 2025 11635.25 (0%) 11678.64 11603.02 - 11702.46 0.2252 times
Fri 29 August 2025 11635.25 (1.98%) 11357.62 11283.93 - 11717.59 0.9135 times
Fri 22 August 2025 11409.87 (-1.47%) 11619.63 11196.72 - 11655.76 0.736 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 12782.94 and 13715.02

Monthly Target 112023.53
Monthly Target 212610.26
Monthly Target 312955.613333333
Monthly Target 413542.34
Monthly Target 513887.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 13196.98 (2.86%) 12863.68 12368.89 - 13300.97 0.8322 times
Tue 30 September 2025 12829.71 (10.27%) 11488.97 11393.60 - 12957.56 1.0953 times
Fri 29 August 2025 11635.25 (11.05%) 10648.76 10165.65 - 11741.90 0.9061 times
Thu 31 July 2025 10477.60 (1.58%) 10393.02 10367.59 - 10842.54 0.832 times
Mon 30 June 2025 10314.51 (2.82%) 10025.22 9793.00 - 10414.24 0.918 times
Fri 30 May 2025 10031.69 (-4.35%) 10352.59 9607.26 - 10656.51 1.1666 times
Wed 30 April 2025 10487.91 (-4.1%) 10826.44 8372.70 - 11098.60 1.1209 times
Mon 31 March 2025 10936.42 (-8.52%) 11980.43 10323.15 - 12053.00 0.994 times
Fri 28 February 2025 11954.76 (2.1%) 11427.72 11220.12 - 12390.65 1.2654 times
Fri 31 January 2025 11709.28 (-0.1%) 12087.41 10961.03 - 12259.00 0.8694 times
Tue 26 November 2024 11720.92 (4.37%) 10999.89 10956.75 - 11745.62 1.1368 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 12726.52
12 day DMA 12786.58
20 day DMA 12805.72
35 day DMA 12409.9
50 day DMA 12138.11
100 day DMA 11241.23
150 day DMA 10933.31
200 day DMA 11121.19

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA12830.1112646.712597.53
12 day EMA12749.4212668.0812654.09
20 day EMA12650.7112593.2312577.25
35 day EMA12397.7712350.7212327.5
50 day EMA12083.0812037.6312008.77

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA12726.5212596.7312526.06
12 day SMA12786.5812763.0312770.09
20 day SMA12805.7212765.0712729.1
35 day SMA12409.912365.2712334.92
50 day SMA12138.1112103.4912069.01
100 day SMA11241.2311210.2211186.1
150 day SMA10933.3110922.9310916.27
200 day SMA11121.1911111.8811104.16
Back to top Use Dark Theme