DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCR are 13081.82 and 13416.13 | Daily Target 1 | 12820.56 | | Daily Target 2 | 13008.77 | | Daily Target 3 | 13154.87 | | Daily Target 4 | 13343.08 | | Daily Target 5 | 13489.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13196.98 (3.55%) |
12966.66 |
12966.66 - 13300.97 |
1.2578 times |
Fri 17 October 2025 |
12745.06 (1.74%) |
12544.21 |
12518.69 - 12801.46 |
0.9963 times |
Thu 16 October 2025 |
12527.31 (-0.81%) |
12543.29 |
12420.95 - 12619.76 |
1.1604 times |
Wed 15 October 2025 |
12629.18 (0.76%) |
12628.98 |
12523.92 - 12743.90 |
0.8962 times |
Tue 14 October 2025 |
12534.07 (-0.11%) |
12441.61 |
12392.08 - 12593.69 |
0.851 times |
Mon 13 October 2025 |
12548.01 (1.26%) |
12563.11 |
12437.70 - 12645.78 |
0.9273 times |
Fri 10 October 2025 |
12391.74 (-3.61%) |
12885.38 |
12368.89 - 12957.01 |
1.1367 times |
Thu 09 October 2025 |
12855.97 (-1.53%) |
13027.04 |
12807.30 - 13033.55 |
0.7397 times |
Wed 08 October 2025 |
13055.75 (0.83%) |
12951.90 |
12946.18 - 13072.56 |
1.0368 times |
Tue 07 October 2025 |
12948.08 (-0.2%) |
13018.52 |
12892.31 - 13024.39 |
0.9976 times |
Mon 06 October 2025 |
12973.97 (-0.45%) |
13026.42 |
12924.86 - 13097.03 |
0.8973 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCR are 13081.82 and 13416.13 | Weekly Target 1 | 12820.56 | | Weekly Target 2 | 13008.77 | | Weekly Target 3 | 13154.87 | | Weekly Target 4 | 13343.08 | | Weekly Target 5 | 13489.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13196.98 (3.55%) |
12966.66 |
12966.66 - 13300.97 |
0.3729 times |
Fri 17 October 2025 |
12745.06 (2.85%) |
12563.11 |
12392.08 - 12801.46 |
1.4322 times |
Fri 10 October 2025 |
12391.74 (-4.92%) |
13026.42 |
12368.89 - 13097.03 |
1.4253 times |
Fri 03 October 2025 |
13032.80 (1.62%) |
12802.94 |
12739.17 - 13106.96 |
1.0657 times |
Fri 26 September 2025 |
12824.66 (3.56%) |
12555.17 |
12555.17 - 12957.56 |
1.3838 times |
Fri 19 September 2025 |
12384.05 (4.91%) |
11979.63 |
11870.92 - 12419.62 |
1.192 times |
Fri 12 September 2025 |
11804.75 (-1.91%) |
12024.39 |
11412.41 - 12056.84 |
1.0753 times |
Fri 05 September 2025 |
12034.70 (3.43%) |
11488.97 |
11393.60 - 12104.38 |
0.9142 times |
Fri 29 August 2025 |
11635.25 (0%) |
11678.64 |
11603.02 - 11702.46 |
0.2252 times |
Fri 29 August 2025 |
11635.25 (1.98%) |
11357.62 |
11283.93 - 11717.59 |
0.9135 times |
Fri 22 August 2025 |
11409.87 (-1.47%) |
11619.63 |
11196.72 - 11655.76 |
0.736 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCR are 12782.94 and 13715.02 | Monthly Target 1 | 12023.53 | | Monthly Target 2 | 12610.26 | | Monthly Target 3 | 12955.613333333 | | Monthly Target 4 | 13542.34 | | Monthly Target 5 | 13887.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13196.98 (2.86%) |
12863.68 |
12368.89 - 13300.97 |
0.8322 times |
Tue 30 September 2025 |
12829.71 (10.27%) |
11488.97 |
11393.60 - 12957.56 |
1.0953 times |
Fri 29 August 2025 |
11635.25 (11.05%) |
10648.76 |
10165.65 - 11741.90 |
0.9061 times |
Thu 31 July 2025 |
10477.60 (1.58%) |
10393.02 |
10367.59 - 10842.54 |
0.832 times |
Mon 30 June 2025 |
10314.51 (2.82%) |
10025.22 |
9793.00 - 10414.24 |
0.918 times |
Fri 30 May 2025 |
10031.69 (-4.35%) |
10352.59 |
9607.26 - 10656.51 |
1.1666 times |
Wed 30 April 2025 |
10487.91 (-4.1%) |
10826.44 |
8372.70 - 11098.60 |
1.1209 times |
Mon 31 March 2025 |
10936.42 (-8.52%) |
11980.43 |
10323.15 - 12053.00 |
0.994 times |
Fri 28 February 2025 |
11954.76 (2.1%) |
11427.72 |
11220.12 - 12390.65 |
1.2654 times |
Fri 31 January 2025 |
11709.28 (-0.1%) |
12087.41 |
10961.03 - 12259.00 |
0.8694 times |
Tue 26 November 2024 |
11720.92 (4.37%) |
10999.89 |
10956.75 - 11745.62 |
1.1368 times |
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value | | 5 day DMA | 12726.52 | | 12 day DMA | 12786.58 | | 20 day DMA | 12805.72 | | 35 day DMA | 12409.9 | | 50 day DMA | 12138.11 | | 100 day DMA | 11241.23 | | 150 day DMA | 10933.31 | | 200 day DMA | 11121.19 | EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12830.11 | 12646.7 | 12597.53 | | 12 day EMA | 12749.42 | 12668.08 | 12654.09 | | 20 day EMA | 12650.71 | 12593.23 | 12577.25 | | 35 day EMA | 12397.77 | 12350.72 | 12327.5 | | 50 day EMA | 12083.08 | 12037.63 | 12008.77 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12726.52 | 12596.73 | 12526.06 | | 12 day SMA | 12786.58 | 12763.03 | 12770.09 | | 20 day SMA | 12805.72 | 12765.07 | 12729.1 | | 35 day SMA | 12409.9 | 12365.27 | 12334.92 | | 50 day SMA | 12138.11 | 12103.49 | 12069.01 | | 100 day SMA | 11241.23 | 11210.22 | 11186.1 | | 150 day SMA | 10933.31 | 10922.93 | 10916.27 | | 200 day SMA | 11121.19 | 11111.88 | 11104.16 |
|
|
