GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 95988 and 96983

Daily Target 1	95180.33
Daily Target 2	95800.67
Daily Target 3	96175.333333333
Daily Target 4	96795.67
Daily Target 5	97170.33

Daily price and volume Gold Sona

Date	Closing	Open	Range	Volume
Fri 23 May 2025	96421.00 (0.93%)	95557.00	95555.00 - 96550.00	0.8318 times
Thu 22 May 2025	95536.00 (-0.07%)	96214.00	95201.00 - 96383.00	1.0357 times
Wed 21 May 2025	95599.00 (0.8%)	95344.00	95025.00 - 95705.00	0.7664 times
Tue 20 May 2025	94841.00 (1.65%)	93001.00	92810.00 - 94899.00	0.982 times
Mon 19 May 2025	93297.00 (0.93%)	93024.00	92800.00 - 94031.00	0.774 times
Fri 16 May 2025	92441.00 (-0.78%)	92859.00	91615.00 - 93550.00	1.0911 times
Thu 15 May 2025	93169.00 (0.98%)	91593.00	90890.00 - 93446.00	1.389 times
Wed 14 May 2025	92265.00 (-1.48%)	93143.00	92022.00 - 93666.00	1.0362 times
Tue 13 May 2025	93647.00 (0.8%)	92885.00	92875.00 - 94180.00	0.8053 times
Mon 12 May 2025	92901.00 (-3.75%)	95500.00	92389.00 - 95500.00	1.2883 times
Fri 09 May 2025	96518.00 (0.36%)	96020.00	95834.00 - 96741.00	0.6401 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 94610.5 and 98360.5

Weekly Target 1	91507
Weekly Target 2	93964
Weekly Target 3	95257
Weekly Target 4	97714
Weekly Target 5	99007

Weekly price and volumes for Gold Sona

Date	Closing	Open	Range	Volume
Fri 23 May 2025	96421.00 (4.31%)	93024.00	92800.00 - 96550.00	1.1883 times
Fri 16 May 2025	92441.00 (-4.22%)	95500.00	90890.00 - 95500.00	1.5185 times
Fri 09 May 2025	96518.00 (4.19%)	93249.00	92925.00 - 97559.00	1.1726 times
Fri 02 May 2025	92637.00 (-2.48%)	95000.00	92055.00 - 96300.00	1.4 times
Fri 25 April 2025	94992.00 (-0.28%)	96696.00	94256.00 - 99358.00	1.2076 times
Thu 17 April 2025	95254.00 (1.61%)	93578.00	92752.00 - 95935.00	0.7197 times
Fri 11 April 2025	93745.00 (3.91%)	88000.00	86710.00 - 93940.00	1.5457 times
Fri 04 April 2025	90216.00 (1.59%)	89400.00	87700.00 - 91696.00	0.0303 times
Fri 28 March 2025	88806.00 (1.17%)	87786.00	87172.00 - 89060.00	0.5041 times
Fri 21 March 2025	87778.00 (-0.24%)	87831.00	87323.00 - 89796.00	0.7132 times
Fri 14 March 2025	87991.00 (2.46%)	85981.00	85309.00 - 88310.00	0.713 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 93655.5 and 100324.5

Monthly Target 1	88287.67
Monthly Target 2	92354.33
Monthly Target 3	94956.666666667
Monthly Target 4	99023.33
Monthly Target 5	101625.67

Monthly price and volumes Gold Sona

Date	Closing	Open	Range	Volume
Fri 23 May 2025	96421.00 (1.82%)	93444.00	90890.00 - 97559.00	1.5362 times
Wed 30 April 2025	94702.00 (5.08%)	90654.00	86710.00 - 99358.00	1.5401 times
Mon 31 March 2025	90120.00 (7.01%)	84511.00	84511.00 - 90284.00	0.9594 times
Fri 28 February 2025	84219.00 (2.85%)	81799.00	81799.00 - 86576.00	0.9017 times
Fri 31 January 2025	81888.00 (6.7%)	76772.00	76563.00 - 82299.00	0.7932 times
Tue 31 December 2024	76748.00 (0.49%)	76904.00	75459.00 - 79120.00	0.7568 times
Fri 29 November 2024	76374.00 (-2.62%)	78541.00	73300.00 - 78687.00	0.9598 times
Thu 31 October 2024	78430.00 (4.76%)	75520.00	74757.00 - 79775.00	0.7724 times
Mon 30 September 2024	74869.00 (4.55%)	71512.00	70913.00 - 76000.00	0.9483 times
Fri 30 August 2024	71611.00 (3.77%)	69624.00	68703.00 - 72272.00	0.8321 times
Wed 31 July 2024	69012.00 (-3.59%)	71606.00	67400.00 - 74731.00	1.0496 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period	DMA value
5 day DMA	95138.8
12 day DMA	94400.25
20 day DMA	94666.4
35 day DMA	93904.57
50 day DMA	92288.9
100 day DMA	87142.65
150 day DMA	83707.12
200 day DMA	80990.92

EMA (exponential moving average) of Gold Sona GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95318.23	94766.93	94382.46
12 day EMA	94748.99	94445.1	94246.82
20 day EMA	94403.73	94191.48	94050.01
35 day EMA	93174.73	92983.61	92833.34
50 day EMA	92055.88	91877.79	91728.54

SMA (simple moving average) of Gold Sona GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95138.8	94342.8	93869.4
12 day SMA	94400.25	94456	94618.92
20 day SMA	94666.4	94594.95	94613.75
35 day SMA	93904.57	93745.49	93601.69
50 day SMA	92288.9	92083.52	91881.18
100 day SMA	87142.65	86943.88	86756.79
150 day SMA	83707.12	83575.41	83447.57
200 day SMA	80990.92	80860.09	80730.68

Futures expiry: 05 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	96421.00	95557.00	95555.00 to 96550.00	0.95 times
22 Thu	95536.00	96214.00	95201.00 to 96383.00	1.18 times
21 Wed	95599.00	95344.00	95025.00 to 95705.00	0.87 times
20 Tue	94841.00	93001.00	92810.00 to 94899.00	1.12 times
19 Mon	93297.00	93024.00	92800.00 to 94031.00	0.88 times

Futures expiry: 05 Tue August 2025

Date	Closing	Open	Range	Volume
23 Fri	97341.00	96406.00	96406.00 to 97523.00	1.13 times
22 Thu	96448.00	97065.00	96112.00 to 97394.00	1.34 times
21 Wed	96569.00	96065.00	95972.00 to 96738.00	1.01 times
20 Tue	95778.00	93752.00	93651.00 to 95830.00	0.99 times
19 Mon	94112.00	94092.00	93793.00 to 94635.00	0.54 times

Futures expiry: 03 Fri October 2025

Date	Closing	Open	Range	Volume
23 Fri	98053.00	97311.00	97218.00 to 98170.00	1.05 times
22 Thu	97205.00	97910.00	96856.00 to 98060.00	1.54 times
21 Wed	97267.00	97171.00	96719.00 to 97511.00	0.76 times
20 Tue	96456.00	94452.00	94452.00 to 96486.00	1.13 times
19 Mon	94913.00	94836.00	94533.00 to 95344.00	0.52 times

Option chain for Gold Sona GOLD 27 Tue May 2025 expiry

GoldSona GOLD Option strike: 100000.00

Date	CE	PE	PCR
22 Thu May 2025	33.50	4295.50	0
21 Wed May 2025	66.00	4404.50	0

GoldSona GOLD Option strike: 99500.00

Date	CE	PE	PCR
23 Fri May 2025	45.50	3314.00	0.01
22 Thu May 2025	44.50	3519.50	0.03
21 Wed May 2025	85.00	4176.50	0

GoldSona GOLD Option strike: 99000.00

Date	CE	PE	PCR
23 Fri May 2025	55.50	2843.00	0
22 Thu May 2025	59.00	3561.50	0.02
21 Wed May 2025	115.50	3544.50	0.01

GoldSona GOLD Option strike: 98500.00

Date	CE	PE	PCR
23 Fri May 2025	97.00	2225.50	0
22 Thu May 2025	81.50	2511.50	0.01
21 Wed May 2025	155.00	3223.00	0.02

GoldSona GOLD Option strike: 98000.00

Date	CE	PE	PCR
23 Fri May 2025	152.00	1735.00	0.01
22 Thu May 2025	116.50	2624.00	0.01
21 Wed May 2025	206.50	2684.50	0.01
20 Tue May 2025	169.00	5012.00	0
19 Mon May 2025	107.50	4723.50	0

GoldSona GOLD Option strike: 97500.00

Date	CE	PE	PCR
23 Fri May 2025	244.50	1350.00	0
22 Thu May 2025	175.00	2039.00	0.01
21 Wed May 2025	281.50	2268.50	0.01

GoldSona GOLD Option strike: 97000.00

Date	CE	PE	PCR
23 Fri May 2025	380.50	965.00	0.07
22 Thu May 2025	255.50	1712.00	0.09
21 Wed May 2025	386.50	1813.00	0.03
20 Tue May 2025	295.50	2507.00	0.01
19 Mon May 2025	171.50	3627.50	0

GoldSona GOLD Option strike: 96500.00

Date	CE	PE	PCR
23 Fri May 2025	570.00	659.00	0.08
22 Thu May 2025	380.00	1338.00	0.24
21 Wed May 2025	524.00	1553.50	0.02
20 Tue May 2025	389.50	3421.50	0

GoldSona GOLD Option strike: 96300.00

Date	CE	PE	PCR
22 Thu May 2025	497.00	1281.00	0.5

GoldSona GOLD Option strike: 96000.00

Date	CE	PE	PCR
23 Fri May 2025	809.50	414.00	0.94
22 Thu May 2025	549.00	1011.50	0.52
21 Wed May 2025	703.00	1129.00	0.2
20 Tue May 2025	512.00	1669.50	0.05
19 Mon May 2025	284.00	2925.50	0.02

GoldSona GOLD Option strike: 95500.00

Date	CE	PE	PCR
23 Fri May 2025	1146.00	257.50	2.22
22 Thu May 2025	775.50	751.50	1.05
21 Wed May 2025	928.50	879.00	0.36
20 Tue May 2025	680.50	2415.00	0

GoldSona GOLD Option strike: 95000.00

Date	CE	PE	PCR
23 Fri May 2025	1560.00	170.00	6.78
22 Thu May 2025	1042.50	534.50	5.07
21 Wed May 2025	1191.00	644.00	2.02
20 Tue May 2025	879.00	1053.50	0.09
19 Mon May 2025	481.00	2135.50	0.05

GoldSona GOLD Option strike: 94500.00

Date	CE	PE	PCR
23 Fri May 2025	1861.00	107.50	64.47
22 Thu May 2025	1462.50	379.00	20.86
21 Wed May 2025	1509.00	463.50	6.22
20 Tue May 2025	1130.50	814.50	0.22
19 Mon May 2025	623.50	1737.00	0.03

GoldSona GOLD Option strike: 94000.00

Date	CE	PE	PCR
23 Fri May 2025	2466.00	70.00	23.17
22 Thu May 2025	1777.50	280.00	21.82
21 Wed May 2025	1895.00	338.00	13.52
20 Tue May 2025	1412.50	610.00	0.76
19 Mon May 2025	796.00	1486.50	0.2

GoldSona GOLD Option strike: 93700.00

Date	CE	PE	PCR
20 Tue May 2025	1192.50	2301.50	0.33

GoldSona GOLD Option strike: 93500.00

Date	CE	PE	PCR
23 Fri May 2025	2863.00	54.50	171.4
22 Thu May 2025	2183.50	202.00	38.2
21 Wed May 2025	2125.00	242.00	40.25
20 Tue May 2025	1745.50	450.50	0.68
19 Mon May 2025	1015.00	1197.50	0.6

GoldSona GOLD Option strike: 93000.00

Date	CE	PE	PCR
23 Fri May 2025	3434.50	37.00	25.68
22 Thu May 2025	2730.50	146.00	24.91
21 Wed May 2025	2742.00	183.00	15.41
20 Tue May 2025	2118.00	324.00	2.67
19 Mon May 2025	1245.50	949.50	1.57

GoldSona GOLD Option strike: 92500.00

Date	CE	PE	PCR
23 Fri May 2025	3434.00	36.50	47.07
22 Thu May 2025	3223.00	105.50	523
21 Wed May 2025	2984.50	132.00	385
20 Tue May 2025	2492.00	237.00	15.49
19 Mon May 2025	1578.00	740.50	6.32

GoldSona GOLD Option strike: 92000.00

Date	CE	PE	PCR
23 Fri May 2025	4391.50	27.50	24.75
22 Thu May 2025	3624.50	87.00	90.05
21 Wed May 2025	3629.00	96.50	39.01
20 Tue May 2025	2949.50	163.50	13.68
19 Mon May 2025	1866.00	568.00	13.85

GoldSona GOLD Option strike: 91500.00

Date	CE	PE	PCR
23 Fri May 2025	4341.50	26.00	107.6

GoldSona GOLD Option strike: 91000.00

Date	CE	PE	PCR
23 Fri May 2025	5031.00	20.50	200
22 Thu May 2025	4598.50	55.50	27.55
21 Wed May 2025	4493.00	53.50	340.29
20 Tue May 2025	3798.50	86.00	112.65
19 Mon May 2025	2695.00	323.50	91.17

GoldSona GOLD Option strike: 90500.00

Date	CE	PE	PCR
22 Thu May 2025	5440.50	48.50	22.15

GoldSona GOLD Option strike: 90000.00

Date	CE	PE	PCR
23 Fri May 2025	6450.00	15.00	836
22 Thu May 2025	5470.00	34.50	26.32
21 Wed May 2025	5398.00	35.50	201.82
20 Tue May 2025	4206.00	51.50	127.05
19 Mon May 2025	3491.00	182.00	97.96

GoldSona GOLD Option strike: 89000.00

Date	CE	PE	PCR
21 Wed May 2025	6575.00	23.00	66.64
20 Tue May 2025	4680.00	32.50	1849

GoldSona GOLD Option strike: 85000.00

Date	CE	PE	PCR
23 Fri May 2025	11176.00	4.00	25.25
22 Thu May 2025	10500.00	6.00	330
21 Wed May 2025	10406.50	6.50	36.5
20 Tue May 2025	9652.00	10.00	12.14

Feed