GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 97484.5 and 98409.5

Daily Target 1	96756.67
Daily Target 2	97287.33
Daily Target 3	97681.666666667
Daily Target 4	98212.33
Daily Target 5	98606.67

Daily price and volume Gold Sona

Date	Closing	Open	Range	Volume
Fri 11 July 2025	97818.00 (1.17%)	97252.00	97151.00 - 98076.00	1.2958 times
Thu 10 July 2025	96691.00 (0.24%)	96548.00	96444.00 - 96980.00	0.6946 times
Wed 09 July 2025	96461.00 (-0.01%)	96193.00	95802.00 - 96566.00	0.8872 times
Tue 08 July 2025	96472.00 (-0.82%)	97172.00	96012.00 - 97246.00	1.0863 times
Mon 07 July 2025	97270.00 (0.29%)	96485.00	96340.00 - 97330.00	0.8817 times
Fri 04 July 2025	96990.00 (0.21%)	96735.00	96735.00 - 97131.00	0.4506 times
Thu 03 July 2025	96782.00 (-0.62%)	97389.00	96449.00 - 97780.00	1.3934 times
Wed 02 July 2025	97390.00 (0.14%)	97242.00	97000.00 - 97486.00	0.7523 times
Tue 01 July 2025	97251.00 (1.22%)	96471.00	96471.00 - 97650.00	1.25 times
Mon 30 June 2025	96075.00 (0.63%)	95492.00	95380.00 - 96186.00	1.3081 times
Fri 27 June 2025	95470.00 (-1.67%)	96261.00	94951.00 - 96501.00	1.8979 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 96810 and 99084

Weekly Target 1	94958
Weekly Target 2	96388
Weekly Target 3	97232
Weekly Target 4	98662
Weekly Target 5	99506

Weekly price and volumes for Gold Sona

Date	Closing	Open	Range	Volume
Fri 11 July 2025	97818.00 (0.85%)	96485.00	95802.00 - 98076.00	0.8186 times
Fri 04 July 2025	96990.00 (1.59%)	95492.00	95380.00 - 97780.00	0.8708 times
Fri 27 June 2025	95470.00 (-3.67%)	99100.00	94951.00 - 99830.00	1.2617 times
Fri 20 June 2025	99109.00 (-1.16%)	100470.00	98431.00 - 101078.00	1.021 times
Fri 13 June 2025	100276.00 (3.34%)	96860.00	96276.00 - 100681.00	1.2585 times
Fri 06 June 2025	97036.00 (2.53%)	95227.00	95200.00 - 98573.00	0.2594 times
Fri 30 May 2025	94644.00 (-1.84%)	96001.00	94400.00 - 96101.00	0.629 times
Fri 23 May 2025	96421.00 (4.31%)	93024.00	92800.00 - 96550.00	1.1888 times
Fri 16 May 2025	92441.00 (-4.22%)	95500.00	90890.00 - 95500.00	1.5191 times
Fri 09 May 2025	96518.00 (4.19%)	93249.00	92925.00 - 97559.00	1.1731 times
Fri 02 May 2025	92637.00 (-2.48%)	95000.00	92055.00 - 96300.00	1.4006 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 96810 and 99084

Monthly Target 1	94958
Monthly Target 2	96388
Monthly Target 3	97232
Monthly Target 4	98662
Monthly Target 5	99506

Monthly price and volumes Gold Sona

Date	Closing	Open	Range	Volume
Fri 11 July 2025	97818.00 (1.81%)	96471.00	95802.00 - 98076.00	0.4971 times
Mon 30 June 2025	96075.00 (1.51%)	95227.00	94951.00 - 101078.00	1.3613 times
Fri 30 May 2025	94644.00 (-0.06%)	93444.00	90890.00 - 97559.00	1.6947 times
Wed 30 April 2025	94702.00 (5.08%)	90654.00	86710.00 - 99358.00	1.4856 times
Mon 31 March 2025	90120.00 (7.01%)	84511.00	84511.00 - 90284.00	0.9254 times
Fri 28 February 2025	84219.00 (2.85%)	81799.00	81799.00 - 86576.00	0.8698 times
Fri 31 January 2025	81888.00 (6.7%)	76772.00	76563.00 - 82299.00	0.7651 times
Tue 31 December 2024	76748.00 (0.49%)	76904.00	75459.00 - 79120.00	0.73 times
Fri 29 November 2024	76374.00 (-2.62%)	78541.00	73300.00 - 78687.00	0.9258 times
Thu 31 October 2024	78430.00 (4.76%)	75520.00	74757.00 - 79775.00	0.7451 times
Mon 30 September 2024	74869.00 (4.55%)	71512.00	70913.00 - 76000.00	0.9147 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period	DMA value
5 day DMA	96942.4
12 day DMA	96813.08
20 day DMA	97610.95
35 day DMA	97220.34
50 day DMA	96494.9
100 day DMA	93023.37
150 day DMA	88479.79
200 day DMA	85459.76

EMA (exponential moving average) of Gold Sona GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97085.9	96719.91	96734.37
12 day EMA	97100.68	96970.3	97021.06
20 day EMA	97140.25	97068.94	97108.71
35 day EMA	96778.58	96717.39	96718.94
50 day EMA	96358.3	96298.75	96282.75

SMA (simple moving average) of Gold Sona GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96942.4	96776.8	96795
12 day SMA	96813.08	96774.67	96802.33
20 day SMA	97610.95	97733.85	97818.9
35 day SMA	97220.34	97180.43	97147.43
50 day SMA	96494.9	96391.28	96304.24
100 day SMA	93023.37	92892.06	92783.24
150 day SMA	88479.79	88334.86	88197.21
200 day SMA	85459.76	85342.15	85228.89

Futures expiry: 05 Tue August 2025

Date	Closing	Open	Range	Volume
11 Fri	97818.00	97252.00	97151.00 to 98076.00	1.34 times
10 Thu	96691.00	96548.00	96444.00 to 96980.00	0.72 times
09 Wed	96461.00	96193.00	95802.00 to 96566.00	0.92 times
08 Tue	96472.00	97172.00	96012.00 to 97246.00	1.12 times
07 Mon	97270.00	96485.00	96340.00 to 97330.00	0.91 times

Futures expiry: 03 Fri October 2025

Date	Closing	Open	Range	Volume
11 Fri	98749.00	98085.00	98076.00 to 98976.00	1.77 times
10 Thu	97580.00	97390.00	97360.00 to 97868.00	0.64 times
09 Wed	97346.00	97100.00	96732.00 to 97406.00	0.86 times
08 Tue	97361.00	98055.00	96946.00 to 98145.00	1.12 times
07 Mon	98139.00	97351.00	97280.00 to 98198.00	0.62 times

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
11 Fri	99565.00	99009.00	98997.00 to 99786.00	1.5 times
10 Thu	98479.00	98291.00	98219.00 to 98750.00	0.65 times
09 Wed	98312.00	98008.00	97665.00 to 98336.00	1.07 times
08 Tue	98180.00	98937.00	97841.00 to 98972.00	1.09 times
07 Mon	99043.00	98325.00	98250.00 to 99080.00	0.7 times

Option chain for Gold Sona GOLD 25 Fri July 2025 expiry

GoldSona GOLD Option strike: 102000.00

Date	CE	PE	PCR
11 Fri July 2025	137.50	4707.50	0
08 Tue July 2025	82.50	5034.50	0.01

GoldSona GOLD Option strike: 101000.00

Date	CE	PE	PCR
11 Fri July 2025	230.00	3804.00	0
10 Thu July 2025	113.50	4476.50	0
08 Tue July 2025	139.00	4107.50	0

GoldSona GOLD Option strike: 100000.00

Date	CE	PE	PCR
11 Fri July 2025	376.00	2572.00	0
10 Thu July 2025	199.50	3446.50	0
09 Wed July 2025	196.50	3799.50	0

GoldSona GOLD Option strike: 99000.00

Date	CE	PE	PCR
11 Fri July 2025	628.00	1823.00	0.05
10 Thu July 2025	354.50	2673.50	0.07
09 Wed July 2025	346.50	3024.50	0
08 Tue July 2025	402.00	3040.00	0.01
07 Mon July 2025	624.00	2494.50	0.01

GoldSona GOLD Option strike: 98000.00

Date	CE	PE	PCR
11 Fri July 2025	1002.50	1204.50	0.34
10 Thu July 2025	613.50	1906.50	0.03
09 Wed July 2025	580.50	2099.50	0.01
08 Tue July 2025	652.00	2139.50	0.07
07 Mon July 2025	965.50	1688.00	0.08

GoldSona GOLD Option strike: 97500.00

Date	CE	PE	PCR
11 Fri July 2025	1250.50	945.50	0.44
08 Tue July 2025	810.00	1756.50	0.06
07 Mon July 2025	1175.00	1670.50	0.07

GoldSona GOLD Option strike: 97000.00

Date	CE	PE	PCR
11 Fri July 2025	1541.00	744.50	2.02
10 Thu July 2025	987.50	1300.00	0.48
09 Wed July 2025	926.00	1458.50	0.14
08 Tue July 2025	1005.00	1512.00	0.46
07 Mon July 2025	1420.50	1152.00	0.53

GoldSona GOLD Option strike: 96500.00

Date	CE	PE	PCR
11 Fri July 2025	1860.50	578.50	17.84
10 Thu July 2025	1239.50	1050.50	0.91
09 Wed July 2025	1134.50	1187.50	0.56
08 Tue July 2025	1237.00	1232.50	2.33
07 Mon July 2025	1584.50	941.00	9.93

GoldSona GOLD Option strike: 96000.00

Date	CE	PE	PCR
11 Fri July 2025	2218.00	431.50	9.04
10 Thu July 2025	1486.00	819.00	2.36
09 Wed July 2025	1388.00	941.50	1
08 Tue July 2025	1479.00	994.50	2.3
07 Mon July 2025	1991.50	744.00	3.08

GoldSona GOLD Option strike: 95500.00

Date	CE	PE	PCR
11 Fri July 2025	2500.00	317.50	438
07 Mon July 2025	2382.00	588.00	119

GoldSona GOLD Option strike: 95000.00

Date	CE	PE	PCR
11 Fri July 2025	3057.50	230.00	36.7
10 Thu July 2025	2135.50	468.50	35.81
09 Wed July 2025	1987.00	564.00	10.78
08 Tue July 2025	2090.50	600.50	21.19
07 Mon July 2025	2699.00	446.50	55.68

GoldSona GOLD Option strike: 94000.00

Date	CE	PE	PCR
11 Fri July 2025	4022.00	120.50	60.69
10 Thu July 2025	2916.00	250.00	387.2
09 Wed July 2025	2567.00	322.50	69.45
07 Mon July 2025	3221.50	256.00	230.7

GoldSona GOLD Option strike: 93000.00

Date	CE	PE	PCR
10 Thu July 2025	3940.50	141.50	449.33
09 Wed July 2025	3449.50	185.50	469
08 Tue July 2025	3572.50	194.50	95.82
07 Mon July 2025	3782.00	151.00	664

GoldSona GOLD Option strike: 90000.00

Date	CE	PE	PCR
11 Fri July 2025	7559.50	27.00	52.4
10 Thu July 2025	6662.50	36.00	139.67
09 Wed July 2025	6134.00	47.00	36.17
08 Tue July 2025	6161.50	41.50	695
07 Mon July 2025	6951.50	38.50	68.8

Feed