GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 85784 and 87854

Daily Target 1	85402.67
Daily Target 2	86165.33
Daily Target 3	87472.666666667
Daily Target 4	88235.33
Daily Target 5	89542.67

Daily price and volume Gold Sona

Date	Closing	Open	Range	Volume
Mon 07 April 2025	86928.00 (-3.64%)	88000.00	86710.00 - 88780.00	3.9822 times
Fri 04 April 2025	90216.00 (0.44%)	89790.00	87700.00 - 90660.00	0.0064 times
Thu 03 April 2025	89817.00 (-1.14%)	90749.00	89130.00 - 91696.00	0.014 times
Wed 02 April 2025	90853.00 (0.39%)	91010.00	90245.00 - 91100.00	0.0189 times
Tue 01 April 2025	90503.00 (0.42%)	90654.00	90130.00 - 91065.00	0.0729 times
Mon 31 March 2025	90120.00 (1.48%)	89400.00	89400.00 - 90284.00	0.2292 times
Fri 28 March 2025	88806.00 (0.48%)	88673.00	88605.00 - 89060.00	1.2156 times
Thu 27 March 2025	88384.00 (0.95%)	87785.00	87785.00 - 88619.00	1.2865 times
Tue 25 March 2025	87554.00 (0.32%)	87384.00	87359.00 - 87990.00	1.461 times
Mon 24 March 2025	87278.00 (-0.57%)	87786.00	87172.00 - 87928.00	1.7133 times
Fri 21 March 2025	87778.00 (-1.05%)	88431.00	87323.00 - 88474.00	2.1574 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 85784 and 87854

Weekly Target 1	85402.67
Weekly Target 2	86165.33
Weekly Target 3	87472.666666667
Weekly Target 4	88235.33
Weekly Target 5	89542.67

Weekly price and volumes for Gold Sona

Date	Closing	Open	Range	Volume
Mon 07 April 2025	86928.00 (-3.64%)	88000.00	86710.00 - 88780.00	0.6243 times
Fri 04 April 2025	90216.00 (1.59%)	89400.00	87700.00 - 91696.00	0.0535 times
Fri 28 March 2025	88806.00 (1.17%)	87786.00	87172.00 - 89060.00	0.8899 times
Fri 21 March 2025	87778.00 (-0.24%)	87831.00	87323.00 - 89796.00	1.2591 times
Fri 14 March 2025	87991.00 (2.46%)	85981.00	85309.00 - 88310.00	1.2587 times
Fri 07 March 2025	85877.00 (1.97%)	84511.00	84511.00 - 86356.00	1.3804 times
Fri 28 February 2025	84219.00 (-2.08%)	85998.00	84033.00 - 86576.00	1.578 times
Fri 21 February 2025	86010.00 (1.56%)	84946.00	84719.00 - 86560.00	0.9295 times
Fri 14 February 2025	84687.00 (-0.24%)	85000.00	84537.00 - 86360.00	1.4909 times
Fri 07 February 2025	84888.00 (3.66%)	81799.00	81799.00 - 85279.00	0.5357 times
Fri 31 January 2025	81888.00 (2.33%)	79859.00	79500.00 - 82299.00	0.5918 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 84326 and 89312

Monthly Target 1	83458.67
Monthly Target 2	85193.33
Monthly Target 3	88444.666666667
Monthly Target 4	90179.33
Monthly Target 5	93430.67

Monthly price and volumes Gold Sona

Date	Closing	Open	Range	Volume
Mon 07 April 2025	86928.00 (-3.54%)	90654.00	86710.00 - 91696.00	0.1576 times
Mon 31 March 2025	90120.00 (7.01%)	84511.00	84511.00 - 90284.00	1.1843 times
Fri 28 February 2025	84219.00 (2.85%)	81799.00	81799.00 - 86576.00	1.1131 times
Fri 31 January 2025	81888.00 (6.7%)	76772.00	76563.00 - 82299.00	0.9792 times
Tue 31 December 2024	76748.00 (0.49%)	76904.00	75459.00 - 79120.00	0.9342 times
Fri 29 November 2024	76374.00 (-2.62%)	78541.00	73300.00 - 78687.00	1.1848 times
Thu 31 October 2024	78430.00 (4.76%)	75520.00	74757.00 - 79775.00	0.9535 times
Mon 30 September 2024	74869.00 (4.55%)	71512.00	70913.00 - 76000.00	1.1706 times
Fri 30 August 2024	71611.00 (3.77%)	69624.00	68703.00 - 72272.00	1.0272 times
Wed 31 July 2024	69012.00 (-3.59%)	71606.00	67400.00 - 74731.00	1.2957 times
Fri 28 June 2024	71582.00 (-0.42%)	71501.00	70751.00 - 73516.00	0.8114 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period	DMA value
5 day DMA	89663.4
12 day DMA	88911.92
20 day DMA	88315.85
35 day DMA	87154.91
50 day DMA	85801.1
100 day DMA	81356.63
150 day DMA	79347.79
200 day DMA	77329.83

EMA (exponential moving average) of Gold Sona GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88965.24	89983.7	89867.57
12 day EMA	88852.54	89202.33	89018.09
20 day EMA	88249.79	88388.86	88196.62
35 day EMA	86956.54	86958.22	86766.42
50 day EMA	85626.02	85572.9	85383.46

SMA (simple moving average) of Gold Sona GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89663.4	90301.8	90019.8
12 day SMA	88911.92	89051.42	88927.25
20 day SMA	88315.85	88263.3	88054.2
35 day SMA	87154.91	87113.57	86979.49
50 day SMA	85801.1	85653.82	85433.98
100 day SMA	81356.63	81236.36	81087.71
150 day SMA	79347.79	79249.52	79126.37
200 day SMA	77329.83	77253.88	77160.05

Futures expiry: 05 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	86928.00	88000.00	86710.00 to 88780.00	1.04 times
04 Fri	88075.00	89451.00	87901.00 to 90817.00	1.4 times
03 Thu	90057.00	91230.00	88727.00 to 91423.00	1.48 times
02 Wed	90728.00	91229.00	90520.00 to 91232.00	0.57 times
01 Tue	90875.00	91316.00	90400.00 to 91400.00	0.51 times

Futures expiry: 05 Tue August 2025

Date	Closing	Open	Range	Volume
07 Mon	87603.00	88993.00	87469.00 to 89449.00	1.38 times
04 Fri	88742.00	90222.00	88567.00 to 91407.00	1.53 times
03 Thu	90712.00	92074.00	89510.00 to 92085.00	1.15 times
02 Wed	91501.00	91900.00	91295.00 to 91905.00	0.39 times
01 Tue	91603.00	91888.00	91159.00 to 92075.00	0.56 times

Futures expiry: 03 Fri October 2025

Date	Closing	Open	Range	Volume
07 Mon	88774.00	89876.00	88400.00 to 90184.00	1.63 times
04 Fri	89988.00	90945.00	89708.00 to 91969.00	1.18 times
03 Thu	91757.00	92751.00	90465.00 to 92888.00	1.5 times
02 Wed	92404.00	92609.00	92188.00 to 92706.00	0.28 times
01 Tue	92522.00	92677.00	92105.00 to 92677.00	0.41 times

Option chain for Gold Sona GOLD 30 Wed April 2025 expiry

GoldSona GOLD Option strike: 93000.00

Date	CE	PE	PCR
04 Fri April 2025	210.00	4739.50	0
03 Thu April 2025	391.50	3400.00	0
02 Wed April 2025	645.00	2856.50	0.01
01 Tue April 2025	623.50	2734.50	0.01

GoldSona GOLD Option strike: 92500.00

Date	CE	PE	PCR
07 Mon April 2025	162.50	4949.00	0.02
04 Fri April 2025	238.00	2877.50	0
03 Thu April 2025	501.00	2999.50	0
02 Wed April 2025	804.00	2397.00	0.02
01 Tue April 2025	772.00	2429.50	0.07

GoldSona GOLD Option strike: 92000.00

Date	CE	PE	PCR
07 Mon April 2025	215.00	4074.50	0
04 Fri April 2025	295.50	3840.00	0.01
03 Thu April 2025	618.50	2573.00	0.05
02 Wed April 2025	957.00	2242.50	0.09
01 Tue April 2025	934.50	2085.00	0.11

GoldSona GOLD Option strike: 91500.00

Date	CE	PE	PCR
04 Fri April 2025	337.00	2908.50	0.01
03 Thu April 2025	767.00	2224.50	0.36
02 Wed April 2025	1151.00	1846.00	0.37
01 Tue April 2025	1145.00	1882.50	0.07

GoldSona GOLD Option strike: 91000.00

Date	CE	PE	PCR
07 Mon April 2025	308.00	3879.00	0.02
04 Fri April 2025	438.50	3321.00	0.12
03 Thu April 2025	939.00	1879.00	0.32
02 Wed April 2025	1361.00	1622.50	0.64
01 Tue April 2025	1357.00	1501.00	0.52

GoldSona GOLD Option strike: 90500.00

Date	CE	PE	PCR
04 Fri April 2025	514.50	2881.50	0.55
03 Thu April 2025	1151.50	1559.00	0.69
02 Wed April 2025	1678.50	1343.50	1.53
01 Tue April 2025	1554.00	1313.00	1.11

GoldSona GOLD Option strike: 90000.00

Date	CE	PE	PCR
07 Mon April 2025	452.50	3494.00	0.1
04 Fri April 2025	658.00	2517.00	0.66
03 Thu April 2025	1375.00	1318.50	1.71
02 Wed April 2025	1860.00	1143.50	4.51
01 Tue April 2025	1907.50	1062.50	4.13

GoldSona GOLD Option strike: 89500.00

Date	CE	PE	PCR
07 Mon April 2025	531.50	2813.50	0.2
04 Fri April 2025	787.00	2129.50	2.26
03 Thu April 2025	1666.50	1081.00	4.8
02 Wed April 2025	2248.00	924.50	17.06
01 Tue April 2025	2056.50	876.50	3.83

GoldSona GOLD Option strike: 89000.00

Date	CE	PE	PCR
07 Mon April 2025	664.00	2666.00	0.48
04 Fri April 2025	969.00	1863.50	3.69
03 Thu April 2025	1959.50	888.00	7.2
02 Wed April 2025	2530.00	773.50	31.73
01 Tue April 2025	2572.50	715.50	12.2

GoldSona GOLD Option strike: 88500.00

Date	CE	PE	PCR
07 Mon April 2025	784.50	2333.50	0.89
04 Fri April 2025	1176.00	1570.00	7.96
03 Thu April 2025	2378.00	716.50	129.83
02 Wed April 2025	2887.50	607.50	162
01 Tue April 2025	2803.50	573.50	25.86

GoldSona GOLD Option strike: 88000.00

Date	CE	PE	PCR
07 Mon April 2025	973.50	1993.50	1.75
04 Fri April 2025	1421.00	1327.50	11.95
03 Thu April 2025	2634.50	591.00	14.9
02 Wed April 2025	3339.00	510.00	63.18
01 Tue April 2025	3242.00	484.00	13.29

GoldSona GOLD Option strike: 87500.00

Date	CE	PE	PCR
07 Mon April 2025	1420.50	1656.00	38.75
04 Fri April 2025	2230.50	1099.50	17.53
03 Thu April 2025	2292.50	461.50	89.6
01 Tue April 2025	3952.00	369.50	38.25

GoldSona GOLD Option strike: 87000.00

Date	CE	PE	PCR
07 Mon April 2025	1405.50	1429.50	10.48
04 Fri April 2025	1968.00	897.00	132.93
03 Thu April 2025	2975.00	374.50	239.72
02 Wed April 2025	4142.50	317.50	1295
01 Tue April 2025	4272.50	315.50	122.11

GoldSona GOLD Option strike: 86500.00

Date	CE	PE	PCR
07 Mon April 2025	2727.00	1205.00	69.14
03 Thu April 2025	3746.50	329.50	10.38

GoldSona GOLD Option strike: 86000.00

Date	CE	PE	PCR
07 Mon April 2025	1957.00	997.50	39.07
04 Fri April 2025	2843.00	600.50	474.57
03 Thu April 2025	3781.00	242.00	142.21
02 Wed April 2025	4886.00	200.50	468.5

GoldSona GOLD Option strike: 85500.00

Date	CE	PE	PCR
03 Thu April 2025	4618.00	236.50	1.2

GoldSona GOLD Option strike: 85000.00

Date	CE	PE	PCR
07 Mon April 2025	3064.00	663.50	193.4
04 Fri April 2025	4300.00	406.00	534.71
03 Thu April 2025	4908.00	159.50	103.81
02 Wed April 2025	5985.50	136.50	20.56
01 Tue April 2025	5758.50	153.50	16.7

GoldSona GOLD Option strike: 84000.00

Date	CE	PE	PCR
07 Mon April 2025	4411.00	445.00	56.57

GoldSona GOLD Option strike: 83000.00

Date	CE	PE	PCR
03 Thu April 2025	4748.00	78.50	169

GoldSona GOLD Option strike: 82000.00

Date	CE	PE	PCR
07 Mon April 2025	5001.00	233.00	818
04 Fri April 2025	2455.00	132.50	85

Feed