GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 126484 and 127829

Daily Target 1	126165
Daily Target 2	126803
Daily Target 3	127510
Daily Target 4	128148
Daily Target 5	128855

Daily price and volume Gold Sona

Date	Closing	Open	Range	Volume
Thu 04 December 2025	127441.00 (-0.33%)	127950.00	126872.00 - 128217.00	0.0029 times
Wed 03 December 2025	127860.00 (0.61%)	128120.00	127555.00 - 128120.00	0.0087 times
Tue 02 December 2025	127081.00 (-1.13%)	127593.00	126481.00 - 127836.00	0.0286 times
Mon 01 December 2025	128528.00 (1.98%)	127895.00	127100.00 - 128528.00	0.3061 times
Fri 28 November 2025	126033.00 (0.45%)	125729.00	125510.00 - 126972.00	1.2217 times
Thu 27 November 2025	125471.00 (-0.15%)	125500.00	125286.00 - 125910.00	0.9149 times
Wed 26 November 2025	125665.00 (0.78%)	125750.00	125205.00 - 126175.00	1.7134 times
Tue 25 November 2025	124691.00 (1.56%)	124789.00	124460.00 - 125521.00	1.8502 times
Mon 24 November 2025	122780.00 (0.17%)	122743.00	122605.00 - 124055.00	1.4801 times
Fri 21 November 2025	122572.00 (0.28%)	122373.00	121546.00 - 124538.00	2.4734 times
Thu 20 November 2025	122235.00 (-0.99%)	122953.00	122000.00 - 123760.00	1.9613 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 125937.5 and 127984.5

Weekly Target 1	125436.33
Weekly Target 2	126438.67
Weekly Target 3	127483.33333333
Weekly Target 4	128485.67
Weekly Target 5	129530.33

Weekly price and volumes for Gold Sona

Date	Closing	Open	Range	Volume
Thu 04 December 2025	127441.00 (1.12%)	127895.00	126481.00 - 128528.00	0.0355 times
Fri 28 November 2025	126033.00 (2.82%)	122743.00	122605.00 - 126972.00	0.7355 times
Fri 21 November 2025	122572.00 (-1.71%)	123114.00	120762.00 - 124538.00	1.1019 times
Fri 14 November 2025	124702.00 (3.96%)	121768.00	121768.00 - 127941.00	1.2362 times
Fri 07 November 2025	119957.00 (-1.05%)	121435.00	119150.00 - 122146.00	0.8597 times
Fri 31 October 2025	121232.00 (-1.8%)	122500.00	117628.00 - 122890.00	1.3937 times
Fri 24 October 2025	123451.00 (-2.8%)	127817.00	121400.00 - 130749.00	0.9522 times
Fri 17 October 2025	127008.00 (4.65%)	123239.00	123000.00 - 132294.00	1.8481 times
Fri 10 October 2025	121364.00 (4.58%)	118900.00	118900.00 - 123677.00	1.8229 times
Fri 03 October 2025	116044.00 (1.98%)	114300.00	114300.00 - 117520.00	0.0144 times
Fri 26 September 2025	113788.00 (3.59%)	110402.00	110202.00 - 114179.00	0.9704 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 125937.5 and 127984.5

Monthly Target 1	125436.33
Monthly Target 2	126438.67
Monthly Target 3	127483.33333333
Monthly Target 4	128485.67
Monthly Target 5	129530.33

Monthly price and volumes Gold Sona

Date	Closing	Open	Range	Volume
Thu 04 December 2025	127441.00 (1.12%)	127895.00	126481.00 - 128528.00	0.0101 times
Fri 28 November 2025	126033.00 (3.96%)	121435.00	119150.00 - 127941.00	1.119 times
Fri 31 October 2025	121232.00 (4.63%)	116890.00	115869.00 - 132294.00	1.7122 times
Tue 30 September 2025	115866.00 (11.6%)	104044.00	104044.00 - 116900.00	1.1115 times
Fri 29 August 2025	103824.00 (5.85%)	97986.00	97700.00 - 104090.00	0.811 times
Thu 31 July 2025	98087.00 (2.09%)	96471.00	95802.00 - 100555.00	0.9294 times
Mon 30 June 2025	96075.00 (1.51%)	95227.00	94951.00 - 101078.00	1.0724 times
Fri 30 May 2025	94644.00 (-0.06%)	93444.00	90890.00 - 97559.00	1.335 times
Wed 30 April 2025	94702.00 (5.08%)	90654.00	86710.00 - 99358.00	1.1703 times
Mon 31 March 2025	90120.00 (7.01%)	84511.00	84511.00 - 90284.00	0.729 times
Fri 28 February 2025	84219.00 (2.85%)	81799.00	81799.00 - 86576.00	0.6852 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period	DMA value
5 day DMA	127388.6
12 day DMA	125317.42
20 day DMA	124414.55
35 day DMA	123924.83
50 day DMA	122232.56
100 day DMA	112351.16
150 day DMA	107065.74
200 day DMA	102687.27

EMA (exponential moving average) of Gold Sona GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127120.33	126960.02	126510.09
12 day EMA	125842.11	125551.51	125131.93
20 day EMA	124793.59	124515.04	124163.1
35 day EMA	123172.09	122920.77	122629.98
50 day EMA	121764.36	121532.76	121274.61

SMA (simple moving average) of Gold Sona GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127388.6	126994.6	126555.6
12 day SMA	125317.42	124823.92	124410.75
20 day SMA	124414.55	124051.65	123684.75
35 day SMA	123924.83	123890.97	123798.66
50 day SMA	122232.56	121928.34	121568.08
100 day SMA	112351.16	112054.93	111743.24
150 day SMA	107065.74	106833.71	106596.91
200 day SMA	102687.27	102473.5	102263.24

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
04 Thu	127300.00	127950.00	126872.00 to 128217.00	0.01 times
03 Wed	127832.00	128120.00	127555.00 to 128120.00	0.03 times
02 Tue	127334.00	127593.00	126481.00 to 127836.00	0.09 times
01 Mon	127315.00	127895.00	127100.00 to 128415.00	0.98 times
28 Fri	126883.00	125729.00	125510.00 to 126972.00	3.9 times

Futures expiry: 05 Thu February 2026

Date	Closing	Open	Range	Volume
04 Thu	130078.00	130799.00	129366.00 to 130799.00	0.69 times
03 Wed	130462.00	130550.00	130109.00 to 131400.00	1.02 times
02 Tue	129759.00	130110.00	129000.00 to 130800.00	1.09 times
01 Mon	130652.00	129999.00	129900.00 to 131332.00	1.18 times
28 Fri	129504.00	128352.00	127891.00 to 129599.00	1.02 times

Futures expiry: 02 Thu April 2026

Date	Closing	Open	Range	Volume
04 Thu	132085.00	132450.00	131523.00 to 132699.00	0.71 times
03 Wed	132602.00	132932.00	132335.00 to 133479.00	1.07 times
02 Tue	131926.00	132304.00	131406.00 to 133040.00	1.25 times
01 Mon	132611.00	132001.00	131850.00 to 133217.00	1.39 times
28 Fri	131212.00	130038.00	129555.00 to 131284.00	0.57 times

Option chain for Gold Sona GOLD 31 Wed December 2025 expiry

GoldSona GOLD Option strike: 135000.00

Date	CE	PE	PCR
04 Thu December 2025	967.00	6008.00	0.01
03 Wed December 2025	1235.00	5513.00	0.02
02 Tue December 2025	1115.00	6635.50	0
01 Mon December 2025	1498.00	5762.00	0.01
28 Fri November 2025	1112.00	6641.00	0

GoldSona GOLD Option strike: 134000.00

Date	CE	PE	PCR
03 Wed December 2025	1506.50	5104.00	0.01
02 Tue December 2025	1357.00	5613.00	0.03
01 Mon December 2025	1767.50	5029.50	0.02

GoldSona GOLD Option strike: 133000.00

Date	CE	PE	PCR
04 Thu December 2025	1492.00	4480.00	0.01
03 Wed December 2025	1824.50	3933.50	0
01 Mon December 2025	2101.00	4450.00	0.1

GoldSona GOLD Option strike: 132000.00

Date	CE	PE	PCR
04 Thu December 2025	1812.00	3864.50	0.05
03 Wed December 2025	2186.50	3678.50	0.04
02 Tue December 2025	1979.50	4278.50	0.05
01 Mon December 2025	2476.50	3850.50	0.13
28 Fri November 2025	1933.50	4500.00	0.01

GoldSona GOLD Option strike: 131000.00

Date	CE	PE	PCR
04 Thu December 2025	2207.00	3130.00	0.29
03 Wed December 2025	2595.50	3103.00	0.22
02 Tue December 2025	2354.50	3547.00	0.13
01 Mon December 2025	2912.50	3260.00	0.31

GoldSona GOLD Option strike: 130500.00

Date	CE	PE	PCR
02 Tue December 2025	2564.00	3055.00	0.07
01 Mon December 2025	3130.50	2977.00	0.04

GoldSona GOLD Option strike: 130000.00

Date	CE	PE	PCR
04 Thu December 2025	2641.50	2578.00	0.83
03 Wed December 2025	3061.00	2580.50	0.91
02 Tue December 2025	2771.00	2991.50	0.54
01 Mon December 2025	3369.50	2722.00	0.6
28 Fri November 2025	2689.00	3194.50	0.16

GoldSona GOLD Option strike: 129500.00

Date	CE	PE	PCR
04 Thu December 2025	2890.50	2334.50	3.45
03 Wed December 2025	3283.00	2384.00	0.23
28 Fri November 2025	2258.00	2954.00	3.75

GoldSona GOLD Option strike: 129000.00

Date	CE	PE	PCR
04 Thu December 2025	3160.00	2107.50	2.44
03 Wed December 2025	3577.00	2109.50	2.1
02 Tue December 2025	3272.50	2502.50	1.61
01 Mon December 2025	3907.00	2235.00	1.54
28 Fri November 2025	3157.50	2686.00	0.36

GoldSona GOLD Option strike: 128000.00

Date	CE	PE	PCR
04 Thu December 2025	3734.00	1678.50	2.83
03 Wed December 2025	4163.00	1699.00	3.51
02 Tue December 2025	3789.00	2031.50	3.43
01 Mon December 2025	4500.50	1827.50	2.92
28 Fri November 2025	3694.50	2219.50	0.66

GoldSona GOLD Option strike: 127500.00

Date	CE	PE	PCR
28 Fri November 2025	3423.00	2036.50	4.6

GoldSona GOLD Option strike: 127000.00

Date	CE	PE	PCR
04 Thu December 2025	4289.00	1333.00	14.57
03 Wed December 2025	4851.00	1358.50	14.19
02 Tue December 2025	4415.00	1637.00	7.69
01 Mon December 2025	5103.50	1495.00	4.51
28 Fri November 2025	4265.00	1795.50	1.18

GoldSona GOLD Option strike: 126000.00

Date	CE	PE	PCR
04 Thu December 2025	4960.50	1025.00	33.47
03 Wed December 2025	5622.50	1063.00	20.4
02 Tue December 2025	4897.50	1305.50	13.89
01 Mon December 2025	5639.50	1197.50	10.17
28 Fri November 2025	4897.00	1435.00	1.81

GoldSona GOLD Option strike: 125000.00

Date	CE	PE	PCR
04 Thu December 2025	5675.00	777.00	47.7
03 Wed December 2025	6691.00	834.50	85.38
02 Tue December 2025	5568.50	1038.50	29.35
01 Mon December 2025	6570.50	958.00	25.61
28 Fri November 2025	5613.00	1144.00	2.68

GoldSona GOLD Option strike: 124000.00

Date	CE	PE	PCR
04 Thu December 2025	6468.50	577.00	721.5
03 Wed December 2025	7644.00	634.00	523.5
02 Tue December 2025	6778.50	799.50	108.09
01 Mon December 2025	7590.00	748.00	167.38
28 Fri November 2025	6335.50	889.00	11.77

GoldSona GOLD Option strike: 123000.00

Date	CE	PE	PCR
04 Thu December 2025	7450.00	439.50	2178
02 Tue December 2025	7367.00	623.50	133.2
01 Mon December 2025	8620.00	581.50	593
28 Fri November 2025	6244.00	683.50	47.53

GoldSona GOLD Option strike: 122000.00

Date	CE	PE	PCR
02 Tue December 2025	7940.50	477.00	345
01 Mon December 2025	8929.00	445.50	423.6
28 Fri November 2025	7300.00	522.00	1105

GoldSona GOLD Option strike: 121000.00

Date	CE	PE	PCR
02 Tue December 2025	9196.50	371.00	471
01 Mon December 2025	9979.00	344.50	372.75

GoldSona GOLD Option strike: 120000.00

Date	CE	PE	PCR
03 Wed December 2025	11597.50	232.00	377.5
02 Tue December 2025	10020.00	295.00	474.17
01 Mon December 2025	10743.50	280.00	269.5
28 Fri November 2025	8610.50	319.50	1431.5

GoldSona GOLD Option strike: 115000.00

Date	CE	PE	PCR
02 Tue December 2025	14844.00	99.00	86.25
01 Mon December 2025	15674.00	96.00	172.67

GoldSona GOLD Option strike: 110000.00

Date	CE	PE	PCR
28 Fri November 2025	18732.50	65.00	247

Feed