GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 105175 and 106532

Daily Target 1	104064.67
Daily Target 2	104928.33
Daily Target 3	105421.66666667
Daily Target 4	106285.33
Daily Target 5	106778.67

Daily price and volume Gold Sona

Date	Closing	Open	Range	Volume
Tue 02 September 2025	105792.00 (0.96%)	104850.00	104558.00 - 105915.00	1.645 times
Mon 01 September 2025	104785.00 (0.93%)	104044.00	104044.00 - 105937.00	0.9935 times
Fri 29 August 2025	103824.00 (1.69%)	102146.00	102069.00 - 104090.00	1.8862 times
Thu 28 August 2025	102100.00 (0.55%)	101450.00	101334.00 - 102125.00	1.0416 times
Wed 27 August 2025	101542.00 (0.45%)	100858.00	100858.00 - 101612.00	0.4813 times
Tue 26 August 2025	101089.00 (0.46%)	100812.00	100700.00 - 101206.00	0.7849 times
Mon 25 August 2025	100624.00 (0.24%)	100195.00	100195.00 - 100720.00	0.5649 times
Fri 22 August 2025	100384.00 (0.95%)	99301.00	99168.00 - 100449.00	1.1167 times
Thu 21 August 2025	99435.00 (0.13%)	99159.00	98915.00 - 99595.00	0.7293 times
Wed 20 August 2025	99304.00 (0.62%)	98742.00	98516.00 - 99410.00	0.7566 times
Tue 19 August 2025	98696.00 (-0.71%)	99466.00	98607.00 - 99517.00	0.7718 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 104918 and 106811

Weekly Target 1	103364.67
Weekly Target 2	104578.33
Weekly Target 3	105257.66666667
Weekly Target 4	106471.33
Weekly Target 5	107150.67

Weekly price and volumes for Gold Sona

Date	Closing	Open	Range	Volume
Tue 02 September 2025	105792.00 (1.9%)	104044.00	104044.00 - 105937.00	0.6476 times
Fri 29 August 2025	103824.00 (3.43%)	100195.00	100195.00 - 104090.00	1.1681 times
Fri 22 August 2025	100384.00 (0.55%)	99960.00	98516.00 - 100449.00	0.9857 times
Thu 14 August 2025	99838.00 (-1.93%)	101198.00	99663.00 - 101199.00	1.0798 times
Fri 08 August 2025	101798.00 (3.05%)	99171.00	99171.00 - 102250.00	0.9809 times
Fri 01 August 2025	98787.00 (0.99%)	97852.00	97280.00 - 99121.00	0.3809 times
Fri 25 July 2025	97819.00 (-0.21%)	98210.00	97744.00 - 100555.00	1.3228 times
Fri 18 July 2025	98024.00 (0.21%)	97967.00	96829.00 - 98450.00	1.0925 times
Fri 11 July 2025	97818.00 (0.85%)	96485.00	95802.00 - 98076.00	1.1346 times
Fri 04 July 2025	96990.00 (1.59%)	95492.00	95380.00 - 97780.00	1.2069 times
Fri 27 June 2025	95470.00 (-3.67%)	99100.00	94951.00 - 99830.00	1.7488 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 104918 and 106811

Monthly Target 1	103364.67
Monthly Target 2	104578.33
Monthly Target 3	105257.66666667
Monthly Target 4	106471.33
Monthly Target 5	107150.67

Monthly price and volumes Gold Sona

Date	Closing	Open	Range	Volume
Tue 02 September 2025	105792.00 (1.9%)	104044.00	104044.00 - 105937.00	0.1551 times
Fri 29 August 2025	103824.00 (5.85%)	97986.00	97700.00 - 104090.00	1.0094 times
Thu 31 July 2025	98087.00 (2.09%)	96471.00	95802.00 - 100555.00	1.1567 times
Mon 30 June 2025	96075.00 (1.51%)	95227.00	94951.00 - 101078.00	1.3347 times
Fri 30 May 2025	94644.00 (-0.06%)	93444.00	90890.00 - 97559.00	1.6616 times
Wed 30 April 2025	94702.00 (5.08%)	90654.00	86710.00 - 99358.00	1.4565 times
Mon 31 March 2025	90120.00 (7.01%)	84511.00	84511.00 - 90284.00	0.9073 times
Fri 28 February 2025	84219.00 (2.85%)	81799.00	81799.00 - 86576.00	0.8528 times
Fri 31 January 2025	81888.00 (6.7%)	76772.00	76563.00 - 82299.00	0.7502 times
Tue 31 December 2024	76748.00 (0.49%)	76904.00	75459.00 - 79120.00	0.7158 times
Fri 29 November 2024	76374.00 (-2.62%)	78541.00	73300.00 - 78687.00	0.9077 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period	DMA value
5 day DMA	103608.6
12 day DMA	101414.67
20 day DMA	101051.05
35 day DMA	99948.54
50 day DMA	99042.22
100 day DMA	97489
150 day DMA	93794.73
200 day DMA	89657.33

EMA (exponential moving average) of Gold Sona GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103921.13	102985.84	102086.4
12 day EMA	102270.85	101630.87	101057.59
20 day EMA	101362.29	100896.21	100487.05
35 day EMA	100346.29	100025.68	99745.48
50 day EMA	99539.81	99284.72	99060.31

SMA (simple moving average) of Gold Sona GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103608.6	102668	101835.8
12 day SMA	101414.67	100918.5	100535.17
20 day SMA	101051.05	100777.25	100477.35
35 day SMA	99948.54	99719.49	99520.43
50 day SMA	99042.22	98914.14	98800.62
100 day SMA	97489	97351.41	97201.6
150 day SMA	93794.73	93619.97	93454.91
200 day SMA	89657.33	89498.1	89344.95

Futures expiry: 03 Fri October 2025

Date	Closing	Open	Range	Volume
02 Tue	105792.00	104850.00	104558.00 to 105915.00	1.36 times
01 Mon	104785.00	104044.00	104044.00 to 105937.00	0.82 times
29 Fri	103824.00	102146.00	102069.00 to 104090.00	1.56 times
28 Thu	102100.00	101450.00	101334.00 to 102125.00	0.86 times
27 Wed	101542.00	100858.00	100858.00 to 101612.00	0.4 times

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
02 Tue	106864.00	105941.00	105548.00 to 106955.00	1.26 times
01 Mon	105776.00	105224.00	105224.00 to 106539.00	0.88 times
29 Fri	104857.00	103295.00	103068.00 to 105072.00	1.57 times
28 Thu	103147.00	102388.00	102349.00 to 103177.00	0.96 times
27 Wed	102533.00	101501.00	101501.00 to 102560.00	0.32 times

Futures expiry: 05 Thu February 2026

Date	Closing	Open	Range	Volume
02 Tue	107749.00	106841.00	106486.00 to 107840.00	1.27 times
01 Mon	106588.00	106274.00	106274.00 to 107225.00	0.85 times
29 Fri	105673.00	104290.00	104053.00 to 105950.00	1.76 times
28 Thu	104012.00	104096.00	103272.00 to 104101.00	0.71 times
27 Wed	103411.00	102924.00	102879.00 to 103511.00	0.41 times

Option chain for Gold Sona GOLD 23 Tue September 2025 expiry

GoldSona GOLD Option strike: 108000.00

Date	CE	PE	PCR
02 Tue September 2025	910.00	3145.50	0.01
01 Mon September 2025	595.00	3788.50	0.01

GoldSona GOLD Option strike: 107000.00

Date	CE	PE	PCR
02 Tue September 2025	1239.00	2462.00	0.05
01 Mon September 2025	830.50	3111.00	0.01

GoldSona GOLD Option strike: 106500.00

Date	CE	PE	PCR
01 Mon September 2025	944.50	2715.50	0.02

GoldSona GOLD Option strike: 106000.00

Date	CE	PE	PCR
02 Tue September 2025	1639.00	1861.50	0.19
01 Mon September 2025	1117.50	2343.50	0.08
29 Fri August 2025	703.00	2881.00	0.02
28 Thu August 2025	302.00	4423.50	0

GoldSona GOLD Option strike: 105500.00

Date	CE	PE	PCR
02 Tue September 2025	1856.00	1741.50	0.01

GoldSona GOLD Option strike: 105000.00

Date	CE	PE	PCR
02 Tue September 2025	2130.50	1373.00	0.94
01 Mon September 2025	1501.50	1736.00	0.46
29 Fri August 2025	1013.00	2226.00	0.04
28 Thu August 2025	476.50	3664.00	0.15
27 Wed August 2025	327.50	3711.50	0.03

GoldSona GOLD Option strike: 104700.00

Date	CE	PE	PCR
02 Tue September 2025	1897.00	1531.00	0.6
01 Mon September 2025	1854.00	1780.50	4

GoldSona GOLD Option strike: 104500.00

Date	CE	PE	PCR
02 Tue September 2025	2421.00	1153.50	0.85

GoldSona GOLD Option strike: 104000.00

Date	CE	PE	PCR
02 Tue September 2025	2715.00	953.50	5.38
01 Mon September 2025	1983.00	1222.50	1.99
29 Fri August 2025	1414.00	1618.50	0.15
28 Thu August 2025	692.50	2820.50	0.04

GoldSona GOLD Option strike: 103500.00

Date	CE	PE	PCR
02 Tue September 2025	2496.00	800.50	48.33

GoldSona GOLD Option strike: 103000.00

Date	CE	PE	PCR
02 Tue September 2025	3403.00	642.00	22.52
01 Mon September 2025	2576.00	833.00	10.2
29 Fri August 2025	1898.50	1123.50	0.8
28 Thu August 2025	1006.00	2036.00	0.03

GoldSona GOLD Option strike: 102000.00

Date	CE	PE	PCR
02 Tue September 2025	4209.50	424.50	20.2
01 Mon September 2025	3289.50	544.00	9.74
29 Fri August 2025	2512.00	743.00	2.15
28 Thu August 2025	1437.00	1369.50	0.38
27 Wed August 2025	1097.50	1536.00	0.05

GoldSona GOLD Option strike: 101500.00

Date	CE	PE	PCR
01 Mon September 2025	2983.00	419.00	8
28 Thu August 2025	1587.50	1240.00	1.67

GoldSona GOLD Option strike: 101000.00

Date	CE	PE	PCR
02 Tue September 2025	5058.50	283.00	22.09
01 Mon September 2025	4067.50	354.00	16.01
29 Fri August 2025	3246.00	482.50	4.56
28 Thu August 2025	1980.50	911.00	0.92
27 Wed August 2025	1593.50	1089.00	0.47

GoldSona GOLD Option strike: 100000.00

Date	CE	PE	PCR
02 Tue September 2025	5714.00	200.50	143.84
01 Mon September 2025	4994.00	239.50	25.74
29 Fri August 2025	4081.00	318.00	10.88
28 Thu August 2025	2640.50	577.50	4.97
27 Wed August 2025	2254.00	718.50	2.48

GoldSona GOLD Option strike: 99000.00

Date	CE	PE	PCR
02 Tue September 2025	6061.00	139.50	1080
01 Mon September 2025	5989.50	154.50	78.74
29 Fri August 2025	4660.00	202.00	70
28 Thu August 2025	3333.00	334.50	16.13
27 Wed August 2025	2781.50	439.50	86.5

GoldSona GOLD Option strike: 98000.00

Date	CE	PE	PCR
02 Tue September 2025	7365.50	101.00	636.67
01 Mon September 2025	6887.50	105.00	214.67
29 Fri August 2025	5643.50	136.00	42.2
28 Thu August 2025	3926.50	193.50	38.4
27 Wed August 2025	3722.50	266.00	74

GoldSona GOLD Option strike: 97000.00

Date	CE	PE	PCR
29 Fri August 2025	5304.50	83.50	105
28 Thu August 2025	5019.50	114.50	183

GoldSona GOLD Option strike: 96000.00

Date	CE	PE	PCR
02 Tue September 2025	9426.00	66.00	17.24
01 Mon September 2025	8761.00	60.50	22.5
29 Fri August 2025	7116.00	65.00	65.5
28 Thu August 2025	5610.50	78.00	226

GoldSona GOLD Option strike: 95000.00

Date	CE	PE	PCR
02 Tue September 2025	10152.00	53.50	39
01 Mon September 2025	10106.50	54.00	44.7
29 Fri August 2025	8643.00	61.00	22.13
28 Thu August 2025	5500.00	70.50	559

GoldSona GOLD Option strike: 93000.00

Date	CE	PE	PCR
29 Fri August 2025	10050.00	25.50	0.5

GoldSona GOLD Option strike: 90000.00

Date	CE	PE	PCR
29 Fri August 2025	12996.50	28.00	1.26
28 Thu August 2025	11575.00	34.00	5.5

Feed