Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 65.08 and 66.1 | Daily Target 1 | 64.79 | | Daily Target 2 | 65.36 | | Daily Target 3 | 65.81 | | Daily Target 4 | 66.38 | | Daily Target 5 | 66.83 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.93 (-0.06%) |
66.00 |
65.24 - 66.26 |
0.9069 times |
Thu 10 July 2025 |
65.97 (0.08%) |
66.08 |
65.55 - 66.56 |
0.3615 times |
Wed 09 July 2025 |
65.92 (-0.51%) |
66.40 |
65.75 - 66.85 |
1.0568 times |
Tue 08 July 2025 |
66.26 (0.56%) |
65.79 |
65.30 - 66.49 |
0.9787 times |
Mon 07 July 2025 |
65.89 (0.55%) |
65.81 |
65.10 - 66.60 |
1.1119 times |
Fri 04 July 2025 |
65.53 (0.48%) |
65.73 |
64.92 - 65.73 |
0.5155 times |
Thu 03 July 2025 |
65.22 (0.54%) |
65.41 |
64.93 - 66.20 |
1.2755 times |
Wed 02 July 2025 |
64.87 (-3.45%) |
67.26 |
64.46 - 67.56 |
1.018 times |
Tue 01 July 2025 |
67.19 (-0.87%) |
67.72 |
67.01 - 68.12 |
1.2225 times |
Mon 30 June 2025 |
67.78 (0.71%) |
67.70 |
66.50 - 68.18 |
1.5526 times |
Fri 27 June 2025 |
67.30 (4.28%) |
64.74 |
64.44 - 67.67 |
3.4928 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 65.52 and 67.27 | Weekly Target 1 | 64.21 | | Weekly Target 2 | 65.07 | | Weekly Target 3 | 65.96 | | Weekly Target 4 | 66.82 | | Weekly Target 5 | 67.71 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.93 (0.61%) |
65.81 |
65.10 - 66.85 |
0.438 times |
Fri 04 July 2025 |
65.53 (-2.63%) |
67.70 |
64.46 - 68.18 |
0.5538 times |
Fri 27 June 2025 |
67.30 (7.66%) |
62.61 |
62.10 - 67.67 |
0.7884 times |
Thu 19 June 2025 |
62.51 (-3.44%) |
64.01 |
61.81 - 65.84 |
0.5354 times |
Fri 13 June 2025 |
64.74 (-3%) |
67.30 |
63.39 - 69.48 |
1.1291 times |
Fri 06 June 2025 |
66.74 (-6.61%) |
72.85 |
66.10 - 73.44 |
1.7514 times |
Fri 30 May 2025 |
71.46 (14.87%) |
62.61 |
62.61 - 74.30 |
2.5922 times |
Fri 23 May 2025 |
62.21 (1.85%) |
61.11 |
59.37 - 62.89 |
0.5688 times |
Fri 16 May 2025 |
61.08 (16.06%) |
56.51 |
55.20 - 62.15 |
0.9302 times |
Fri 09 May 2025 |
52.63 (-6.47%) |
56.50 |
50.96 - 57.49 |
0.7127 times |
Fri 02 May 2025 |
56.27 (-3.47%) |
57.46 |
55.87 - 59.42 |
0.3522 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 63.37 and 67.03 | Monthly Target 1 | 62.51 | | Monthly Target 2 | 64.22 | | Monthly Target 3 | 66.17 | | Monthly Target 4 | 67.88 | | Monthly Target 5 | 69.83 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.93 (-2.73%) |
67.72 |
64.46 - 68.12 |
0.3023 times |
Mon 30 June 2025 |
67.78 (-5.15%) |
72.85 |
61.81 - 73.44 |
1.5726 times |
Fri 30 May 2025 |
71.46 (26.79%) |
56.24 |
50.96 - 74.30 |
1.7553 times |
Wed 30 April 2025 |
56.36 (-0.42%) |
55.29 |
51.05 - 61.59 |
0.9375 times |
Fri 28 March 2025 |
56.60 (13.79%) |
50.00 |
46.62 - 59.45 |
0.893 times |
Fri 28 February 2025 |
49.74 (-14.46%) |
57.94 |
49.10 - 59.10 |
0.6397 times |
Fri 31 January 2025 |
58.15 (-6.56%) |
62.89 |
47.76 - 65.34 |
0.9026 times |
Tue 31 December 2024 |
62.23 (-1.22%) |
63.19 |
61.08 - 70.20 |
0.7561 times |
Fri 29 November 2024 |
63.00 (-5.91%) |
67.46 |
53.46 - 69.85 |
1.3674 times |
Thu 31 October 2024 |
66.96 (-16.39%) |
80.21 |
66.00 - 81.57 |
0.8734 times |
Mon 30 September 2024 |
80.09 (5.62%) |
75.84 |
72.54 - 86.04 |
1.0572 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 65.99 | | 12 day DMA | 66.03 | | 20 day DMA | 65.26 | | 35 day DMA | 65.96 | | 50 day DMA | 63.54 | | 100 day DMA | 59.09 | | 150 day DMA | 59.74 | | 200 day DMA | 62.79 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.93 | 65.93 | 65.91 | | 12 day EMA | 65.79 | 65.77 | 65.73 | | 20 day EMA | 65.53 | 65.49 | 65.44 | | 35 day EMA | 64.3 | 64.2 | 64.1 | | 50 day EMA | 63.32 | 63.21 | 63.1 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.99 | 65.91 | 65.76 | | 12 day SMA | 66.03 | 65.9 | 65.77 | | 20 day SMA | 65.26 | 65.24 | 65.32 | | 35 day SMA | 65.96 | 65.82 | 65.69 | | 50 day SMA | 63.54 | 63.35 | 63.18 | | 100 day SMA | 59.09 | 58.99 | 58.9 | | 150 day SMA | 59.74 | 59.72 | 59.71 | | 200 day SMA | 62.79 | 62.87 | 62.93 |
|
|
