Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 53.02 and 53.81 | Daily Target 1 | 52.45 | | Daily Target 2 | 52.79 | | Daily Target 3 | 53.243333333333 | | Daily Target 4 | 53.58 | | Daily Target 5 | 54.03 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
53.12 (0.42%) |
53.04 |
52.91 - 53.70 |
0.4861 times |
Fri 17 October 2025 |
52.90 (-1.34%) |
53.58 |
52.02 - 53.61 |
1.4221 times |
Thu 16 October 2025 |
53.62 (-0.3%) |
53.83 |
53.41 - 54.20 |
0.5866 times |
Wed 15 October 2025 |
53.78 (-0.32%) |
54.13 |
53.55 - 54.56 |
1.0455 times |
Tue 14 October 2025 |
53.95 (-0.74%) |
54.60 |
53.62 - 54.70 |
0.7294 times |
Mon 13 October 2025 |
54.35 (0.11%) |
54.29 |
53.75 - 54.47 |
0.5592 times |
Fri 10 October 2025 |
54.29 (2.01%) |
53.23 |
53.23 - 54.75 |
1.4279 times |
Thu 09 October 2025 |
53.22 (0.83%) |
52.78 |
52.54 - 53.54 |
1.226 times |
Wed 08 October 2025 |
52.78 (-2.3%) |
54.03 |
52.68 - 54.18 |
1.3613 times |
Tue 07 October 2025 |
54.02 (-0.18%) |
54.53 |
53.95 - 54.80 |
1.1559 times |
Mon 06 October 2025 |
54.12 (-0.66%) |
55.00 |
53.88 - 55.15 |
0.9381 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 53.02 and 53.81 | Weekly Target 1 | 52.45 | | Weekly Target 2 | 52.79 | | Weekly Target 3 | 53.243333333333 | | Weekly Target 4 | 53.58 | | Weekly Target 5 | 54.03 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
53.12 (0.42%) |
53.04 |
52.91 - 53.70 |
0.1163 times |
Fri 17 October 2025 |
52.90 (-2.56%) |
54.29 |
52.02 - 54.70 |
1.0391 times |
Fri 10 October 2025 |
54.29 (-0.35%) |
55.00 |
52.54 - 55.15 |
1.4617 times |
Fri 03 October 2025 |
54.48 (-1.5%) |
55.58 |
53.84 - 56.35 |
0.9605 times |
Fri 26 September 2025 |
55.31 (-8.37%) |
60.40 |
55.18 - 60.95 |
1.0044 times |
Fri 19 September 2025 |
60.36 (5.76%) |
57.36 |
57.23 - 60.62 |
1.0132 times |
Fri 12 September 2025 |
57.07 (-1.38%) |
57.91 |
56.75 - 58.28 |
0.7041 times |
Fri 05 September 2025 |
57.87 (2.55%) |
56.86 |
56.60 - 59.09 |
1.0506 times |
Fri 29 August 2025 |
56.43 (-3.55%) |
59.10 |
55.53 - 59.17 |
0.8829 times |
Fri 22 August 2025 |
58.51 (-2.58%) |
61.49 |
56.63 - 61.59 |
1.7671 times |
Thu 14 August 2025 |
60.06 (-4.94%) |
63.48 |
60.00 - 64.96 |
1.3693 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 50.85 and 54.3 | Monthly Target 1 | 50.09 | | Monthly Target 2 | 51.6 | | Monthly Target 3 | 53.536666666667 | | Monthly Target 4 | 55.05 | | Monthly Target 5 | 56.99 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
53.12 (-3.49%) |
55.28 |
52.02 - 55.47 |
0.528 times |
Tue 30 September 2025 |
55.04 (-2.46%) |
56.86 |
54.39 - 60.95 |
0.7368 times |
Fri 29 August 2025 |
56.43 (-8.38%) |
62.01 |
55.53 - 66.80 |
0.9892 times |
Thu 31 July 2025 |
61.59 (-9.13%) |
67.72 |
59.77 - 68.30 |
0.8438 times |
Mon 30 June 2025 |
67.78 (-5.15%) |
72.85 |
61.81 - 73.44 |
1.6199 times |
Fri 30 May 2025 |
71.46 (26.79%) |
56.24 |
50.96 - 74.30 |
1.8081 times |
Wed 30 April 2025 |
56.36 (-0.42%) |
55.29 |
51.05 - 61.59 |
0.9656 times |
Fri 28 March 2025 |
56.60 (13.79%) |
50.00 |
46.62 - 59.45 |
0.9198 times |
Fri 28 February 2025 |
49.74 (-14.46%) |
57.94 |
49.10 - 59.10 |
0.659 times |
Fri 31 January 2025 |
58.15 (-6.56%) |
62.89 |
47.76 - 65.34 |
0.9298 times |
Tue 31 December 2024 |
62.23 (-1.22%) |
63.19 |
61.08 - 70.20 |
0.7788 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 53.47 | | 12 day DMA | 53.72 | | 20 day DMA | 54.91 | | 35 day DMA | 56.27 | | 50 day DMA | 57.3 | | 100 day DMA | 61.48 | | 150 day DMA | 59.95 | | 200 day DMA | 59 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.39 | 53.53 | 53.84 | | 12 day EMA | 53.99 | 54.15 | 54.38 | | 20 day EMA | 54.79 | 54.97 | 55.19 | | 35 day EMA | 56.1 | 56.28 | 56.48 | | 50 day EMA | 57.52 | 57.7 | 57.9 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.47 | 53.72 | 54 | | 12 day SMA | 53.72 | 53.89 | 54.07 | | 20 day SMA | 54.91 | 55.27 | 55.58 | | 35 day SMA | 56.27 | 56.37 | 56.46 | | 50 day SMA | 57.3 | 57.54 | 57.79 | | 100 day SMA | 61.48 | 61.6 | 61.71 | | 150 day SMA | 59.95 | 59.93 | 59.91 | | 200 day SMA | 59 | 59.05 | 59.12 |
|
|
