Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 57.46 and 58.65 | Daily Target 1 | 57.21 | | Daily Target 2 | 57.71 | | Daily Target 3 | 58.4 | | Daily Target 4 | 58.9 | | Daily Target 5 | 59.59 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.21 (0.57%) |
58.45 |
57.90 - 59.09 |
1.1569 times |
Mon 01 September 2025 |
57.88 (2.57%) |
56.86 |
56.60 - 57.99 |
0.9999 times |
Fri 29 August 2025 |
56.43 (0.18%) |
56.33 |
55.53 - 57.12 |
1.049 times |
Thu 28 August 2025 |
56.33 (-1.07%) |
57.01 |
55.91 - 57.25 |
0.6107 times |
Tue 26 August 2025 |
56.94 (-0.89%) |
56.97 |
56.60 - 57.45 |
0.9627 times |
Mon 25 August 2025 |
57.45 (-1.81%) |
59.10 |
57.33 - 59.17 |
0.9622 times |
Fri 22 August 2025 |
58.51 (0.58%) |
58.30 |
58.10 - 59.28 |
1.1698 times |
Thu 21 August 2025 |
58.17 (-2.81%) |
60.15 |
58.04 - 60.20 |
1.124 times |
Wed 20 August 2025 |
59.85 (0.44%) |
59.69 |
59.20 - 60.34 |
1.0316 times |
Tue 19 August 2025 |
59.59 (2.72%) |
58.20 |
57.80 - 59.75 |
0.9331 times |
Mon 18 August 2025 |
58.01 (-3.41%) |
61.49 |
56.63 - 61.59 |
2.916 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 57.41 and 59.9 | Weekly Target 1 | 55.48 | | Weekly Target 2 | 56.84 | | Weekly Target 3 | 57.966666666667 | | Weekly Target 4 | 59.33 | | Weekly Target 5 | 60.46 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.21 (3.15%) |
56.86 |
56.60 - 59.09 |
0.4613 times |
Fri 29 August 2025 |
56.43 (-3.55%) |
59.10 |
55.53 - 59.17 |
0.7668 times |
Fri 22 August 2025 |
58.51 (-2.58%) |
61.49 |
56.63 - 61.59 |
1.5346 times |
Thu 14 August 2025 |
60.06 (-4.94%) |
63.48 |
60.00 - 64.96 |
1.1891 times |
Fri 08 August 2025 |
63.18 (-4.21%) |
66.77 |
62.21 - 66.80 |
0.835 times |
Fri 01 August 2025 |
65.96 (3.66%) |
63.32 |
59.77 - 66.80 |
1.614 times |
Fri 25 July 2025 |
63.63 (-2.21%) |
65.21 |
62.84 - 66.76 |
0.6266 times |
Fri 18 July 2025 |
65.07 (-1.3%) |
66.10 |
64.80 - 68.30 |
1.1123 times |
Fri 11 July 2025 |
65.93 (0.61%) |
65.81 |
65.10 - 66.85 |
0.8214 times |
Fri 04 July 2025 |
65.53 (-2.63%) |
67.70 |
64.46 - 68.18 |
1.0388 times |
Fri 27 June 2025 |
67.30 (7.66%) |
62.61 |
62.10 - 67.67 |
1.4787 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 57.41 and 59.9 | Monthly Target 1 | 55.48 | | Monthly Target 2 | 56.84 | | Monthly Target 3 | 57.966666666667 | | Monthly Target 4 | 59.33 | | Monthly Target 5 | 60.46 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.21 (3.15%) |
56.86 |
56.60 - 59.09 |
0.0952 times |
Fri 29 August 2025 |
56.43 (-8.38%) |
62.01 |
55.53 - 66.80 |
1.0298 times |
Thu 31 July 2025 |
61.59 (-9.13%) |
67.72 |
59.77 - 68.30 |
0.8785 times |
Mon 30 June 2025 |
67.78 (-5.15%) |
72.85 |
61.81 - 73.44 |
1.6864 times |
Fri 30 May 2025 |
71.46 (26.79%) |
56.24 |
50.96 - 74.30 |
1.8824 times |
Wed 30 April 2025 |
56.36 (-0.42%) |
55.29 |
51.05 - 61.59 |
1.0053 times |
Fri 28 March 2025 |
56.60 (13.79%) |
50.00 |
46.62 - 59.45 |
0.9576 times |
Fri 28 February 2025 |
49.74 (-14.46%) |
57.94 |
49.10 - 59.10 |
0.686 times |
Fri 31 January 2025 |
58.15 (-6.56%) |
62.89 |
47.76 - 65.34 |
0.968 times |
Tue 31 December 2024 |
62.23 (-1.22%) |
63.19 |
61.08 - 70.20 |
0.8108 times |
Fri 29 November 2024 |
63.00 (-5.91%) |
67.46 |
53.46 - 69.85 |
1.4664 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 57.16 | | 12 day DMA | 58.12 | | 20 day DMA | 60.37 | | 35 day DMA | 62.22 | | 50 day DMA | 63.23 | | 100 day DMA | 61.98 | | 150 day DMA | 59.43 | | 200 day DMA | 60.42 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.65 | 57.37 | 57.12 | | 12 day EMA | 58.51 | 58.57 | 58.7 | | 20 day EMA | 59.67 | 59.82 | 60.02 | | 35 day EMA | 61.23 | 61.41 | 61.62 | | 50 day EMA | 62.72 | 62.9 | 63.11 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.16 | 57.01 | 57.13 | | 12 day SMA | 58.12 | 58.3 | 58.74 | | 20 day SMA | 60.37 | 60.76 | 60.94 | | 35 day SMA | 62.22 | 62.44 | 62.67 | | 50 day SMA | 63.23 | 63.32 | 63.44 | | 100 day SMA | 61.98 | 61.96 | 61.95 | | 150 day SMA | 59.43 | 59.42 | 59.42 | | 200 day SMA | 60.42 | 60.47 | 60.51 |
|
|
