Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 53.64 and 56.44 | Daily Target 1 | 53.06 | | Daily Target 2 | 54.22 | | Daily Target 3 | 55.86 | | Daily Target 4 | 57.02 | | Daily Target 5 | 58.66 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
55.38 (-3.49%) |
57.38 |
54.70 - 57.50 |
1.213 times |
Wed 02 April 2025 |
57.38 (2.89%) |
55.88 |
54.37 - 57.74 |
1.0282 times |
Tue 01 April 2025 |
55.77 (-1.47%) |
55.29 |
55.12 - 56.97 |
0.4041 times |
Fri 28 March 2025 |
56.60 (-1.51%) |
57.48 |
56.40 - 58.37 |
1.3609 times |
Wed 26 March 2025 |
57.47 (-0.26%) |
57.85 |
56.31 - 58.60 |
0.7047 times |
Tue 25 March 2025 |
57.62 (-0.52%) |
58.47 |
57.09 - 59.45 |
1.3424 times |
Mon 24 March 2025 |
57.92 (2.53%) |
57.66 |
57.06 - 58.36 |
0.443 times |
Fri 21 March 2025 |
56.49 (-3.24%) |
58.38 |
55.90 - 58.65 |
0.7716 times |
Thu 20 March 2025 |
58.38 (1.04%) |
58.97 |
56.66 - 59.40 |
1.1721 times |
Wed 19 March 2025 |
57.78 (5.09%) |
55.47 |
55.35 - 58.00 |
1.5599 times |
Tue 18 March 2025 |
54.98 (0.95%) |
55.43 |
54.78 - 55.60 |
0.6268 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 54.88 and 58.25 | Weekly Target 1 | 52.46 | | Weekly Target 2 | 53.92 | | Weekly Target 3 | 55.83 | | Weekly Target 4 | 57.29 | | Weekly Target 5 | 59.2 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
55.38 (-2.16%) |
55.29 |
54.37 - 57.74 |
0.6884 times |
Fri 28 March 2025 |
56.60 (0.19%) |
57.66 |
56.31 - 59.45 |
1.0022 times |
Fri 21 March 2025 |
56.49 (3.52%) |
54.89 |
54.17 - 59.40 |
1.1986 times |
Thu 13 March 2025 |
54.57 (-0.64%) |
55.41 |
51.75 - 56.78 |
0.8334 times |
Fri 07 March 2025 |
54.92 (10.41%) |
50.00 |
46.62 - 56.94 |
1.7669 times |
Fri 28 February 2025 |
49.74 (-10.05%) |
54.70 |
49.50 - 55.09 |
0.6048 times |
Fri 21 February 2025 |
55.30 (8.11%) |
50.81 |
49.46 - 56.28 |
0.9253 times |
Fri 14 February 2025 |
51.15 (-4.66%) |
53.03 |
49.10 - 54.35 |
1.1156 times |
Fri 07 February 2025 |
53.65 (-7.74%) |
57.94 |
52.95 - 59.10 |
0.7936 times |
Fri 31 January 2025 |
58.15 (10.64%) |
52.53 |
47.76 - 58.15 |
1.0712 times |
Fri 24 January 2025 |
52.56 (-7.51%) |
57.84 |
52.13 - 58.76 |
0.9178 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 54.88 and 58.25 | Monthly Target 1 | 52.46 | | Monthly Target 2 | 53.92 | | Monthly Target 3 | 55.83 | | Monthly Target 4 | 57.29 | | Monthly Target 5 | 59.2 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
55.38 (-2.16%) |
55.29 |
54.37 - 57.74 |
0.133 times |
Fri 28 March 2025 |
56.60 (13.79%) |
50.00 |
46.62 - 59.45 |
0.9272 times |
Fri 28 February 2025 |
49.74 (-14.46%) |
57.94 |
49.10 - 59.10 |
0.6643 times |
Fri 31 January 2025 |
58.15 (-6.56%) |
62.89 |
47.76 - 65.34 |
0.9372 times |
Tue 31 December 2024 |
62.23 (-1.22%) |
63.19 |
61.08 - 70.20 |
0.785 times |
Fri 29 November 2024 |
63.00 (-5.91%) |
67.46 |
53.46 - 69.85 |
1.4198 times |
Thu 31 October 2024 |
66.96 (-16.39%) |
80.21 |
66.00 - 81.57 |
0.9068 times |
Mon 30 September 2024 |
80.09 (5.62%) |
75.84 |
72.54 - 86.04 |
1.0977 times |
Fri 30 August 2024 |
75.83 (9.34%) |
70.00 |
65.66 - 84.40 |
1.9802 times |
Wed 31 July 2024 |
69.35 (31.25%) |
53.15 |
52.42 - 70.90 |
1.1488 times |
Fri 28 June 2024 |
52.84 (10.99%) |
49.99 |
45.13 - 55.50 |
1.0157 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 56.52 | | 12 day DMA | 56.69 | | 20 day DMA | 55.21 | | 35 day DMA | 54.07 | | 50 day DMA | 54.29 | | 100 day DMA | 58.64 | | 150 day DMA | 64.28 | | 200 day DMA | 63.65 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.37 | 56.87 | 56.62 | | 12 day EMA | 56.18 | 56.32 | 56.13 | | 20 day EMA | 55.63 | 55.66 | 55.48 | | 35 day EMA | 55.22 | 55.21 | 55.08 | | 50 day EMA | 54.69 | 54.66 | 54.55 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.52 | 56.97 | 57.08 | | 12 day SMA | 56.69 | 56.62 | 56.32 | | 20 day SMA | 55.21 | 54.93 | 54.55 | | 35 day SMA | 54.07 | 54.03 | 53.96 | | 50 day SMA | 54.29 | 54.32 | 54.31 | | 100 day SMA | 58.64 | 58.76 | 58.85 | | 150 day SMA | 64.28 | 64.44 | 64.57 | | 200 day SMA | 63.65 | 63.62 | 63.57 |
|
|
