Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 61.45 and 63.66 | Daily Target 1 | 59.72 | | Daily Target 2 | 60.96 | | Daily Target 3 | 61.926666666667 | | Daily Target 4 | 63.17 | | Daily Target 5 | 64.14 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
62.21 (1.98%) |
61.31 |
60.68 - 62.89 |
0.696 times |
Thu 22 May 2025 |
61.00 (-0.52%) |
61.03 |
60.39 - 61.74 |
0.6732 times |
Wed 21 May 2025 |
61.32 (1.57%) |
60.12 |
59.37 - 61.68 |
1.0059 times |
Tue 20 May 2025 |
60.37 (-1.85%) |
62.00 |
60.10 - 62.15 |
0.5069 times |
Mon 19 May 2025 |
61.51 (0.7%) |
61.11 |
61.11 - 62.58 |
0.9126 times |
Fri 16 May 2025 |
61.08 (-0.23%) |
61.47 |
60.34 - 62.15 |
1.4231 times |
Thu 15 May 2025 |
61.22 (2.17%) |
60.47 |
60.12 - 61.77 |
1.4392 times |
Wed 14 May 2025 |
59.92 (3.99%) |
57.84 |
57.43 - 60.35 |
1.7813 times |
Tue 13 May 2025 |
57.62 (1.19%) |
57.61 |
56.69 - 58.15 |
0.7122 times |
Mon 12 May 2025 |
56.94 (8.19%) |
56.51 |
55.20 - 57.40 |
0.8497 times |
Fri 09 May 2025 |
52.63 (-1.11%) |
50.96 |
50.96 - 53.05 |
1.4111 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 60.79 and 64.31 | Weekly Target 1 | 57.97 | | Weekly Target 2 | 60.09 | | Weekly Target 3 | 61.49 | | Weekly Target 4 | 63.61 | | Weekly Target 5 | 65.01 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
62.21 (1.85%) |
61.11 |
59.37 - 62.89 |
0.9472 times |
Fri 16 May 2025 |
61.08 (16.06%) |
56.51 |
55.20 - 62.15 |
1.549 times |
Fri 09 May 2025 |
52.63 (-6.47%) |
56.50 |
50.96 - 57.49 |
1.1869 times |
Fri 02 May 2025 |
56.27 (-3.47%) |
57.46 |
55.87 - 59.42 |
0.5865 times |
Fri 25 April 2025 |
58.29 (5.83%) |
55.58 |
55.50 - 61.59 |
1.976 times |
Thu 17 April 2025 |
55.08 (3.87%) |
55.08 |
53.81 - 55.71 |
0.6194 times |
Fri 11 April 2025 |
53.03 (-4.24%) |
53.58 |
51.05 - 54.20 |
0.6549 times |
Fri 04 April 2025 |
55.38 (-2.16%) |
55.29 |
54.37 - 57.74 |
0.5909 times |
Fri 28 March 2025 |
56.60 (0.19%) |
57.66 |
56.31 - 59.45 |
0.8603 times |
Fri 21 March 2025 |
56.49 (3.52%) |
54.89 |
54.17 - 59.40 |
1.0289 times |
Thu 13 March 2025 |
54.57 (-0.64%) |
55.41 |
51.75 - 56.78 |
0.7154 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 56.59 and 68.52 | Monthly Target 1 | 46.76 | | Monthly Target 2 | 54.48 | | Monthly Target 3 | 58.686666666667 | | Monthly Target 4 | 66.41 | | Monthly Target 5 | 70.62 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
62.21 (10.38%) |
56.24 |
50.96 - 62.89 |
0.8076 times |
Wed 30 April 2025 |
56.36 (-0.42%) |
55.29 |
51.05 - 61.59 |
0.9232 times |
Fri 28 March 2025 |
56.60 (13.79%) |
50.00 |
46.62 - 59.45 |
0.8795 times |
Fri 28 February 2025 |
49.74 (-14.46%) |
57.94 |
49.10 - 59.10 |
0.63 times |
Fri 31 January 2025 |
58.15 (-6.56%) |
62.89 |
47.76 - 65.34 |
0.8889 times |
Tue 31 December 2024 |
62.23 (-1.22%) |
63.19 |
61.08 - 70.20 |
0.7446 times |
Fri 29 November 2024 |
63.00 (-5.91%) |
67.46 |
53.46 - 69.85 |
1.3467 times |
Thu 31 October 2024 |
66.96 (-16.39%) |
80.21 |
66.00 - 81.57 |
0.8601 times |
Mon 30 September 2024 |
80.09 (5.62%) |
75.84 |
72.54 - 86.04 |
1.0411 times |
Fri 30 August 2024 |
75.83 (9.34%) |
70.00 |
65.66 - 84.40 |
1.8782 times |
Wed 31 July 2024 |
69.35 (31.25%) |
53.15 |
52.42 - 70.90 |
1.0896 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 61.28 | | 12 day DMA | 59.09 | | 20 day DMA | 58.03 | | 35 day DMA | 57.19 | | 50 day DMA | 56.31 | | 100 day DMA | 56.54 | | 150 day DMA | 60.1 | | 200 day DMA | 64.18 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.21 | 60.71 | 60.57 | | 12 day EMA | 59.82 | 59.38 | 59.08 | | 20 day EMA | 58.75 | 58.39 | 58.12 | | 35 day EMA | 57.48 | 57.2 | 56.98 | | 50 day EMA | 56.55 | 56.32 | 56.13 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.28 | 61.06 | 61.1 | | 12 day SMA | 59.09 | 58.46 | 57.85 | | 20 day SMA | 58.03 | 57.93 | 57.84 | | 35 day SMA | 57.19 | 57.07 | 56.94 | | 50 day SMA | 56.31 | 56.06 | 55.88 | | 100 day SMA | 56.54 | 56.59 | 56.68 | | 150 day SMA | 60.1 | 60.16 | 60.26 | | 200 day SMA | 64.18 | 64.17 | 64.16 |
|
|
