Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 49.61 and 51.84 | Daily Target 1 | 49.2 | | Daily Target 2 | 50.02 | | Daily Target 3 | 51.426666666667 | | Daily Target 4 | 52.25 | | Daily Target 5 | 53.66 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.85 (-3.31%) |
52.51 |
50.60 - 52.83 |
2.0375 times |
Wed 03 December 2025 |
52.59 (-1.57%) |
53.59 |
52.15 - 53.62 |
1.8534 times |
Tue 02 December 2025 |
53.43 (-0.6%) |
53.95 |
53.23 - 54.09 |
0.8372 times |
Mon 01 December 2025 |
53.75 (-0.44%) |
54.18 |
53.54 - 54.75 |
0.5197 times |
Fri 28 November 2025 |
53.99 (-1.71%) |
54.99 |
53.76 - 54.99 |
0.9176 times |
Thu 27 November 2025 |
54.93 (-1.21%) |
55.64 |
54.81 - 55.85 |
0.71 times |
Wed 26 November 2025 |
55.60 (2.6%) |
54.13 |
54.13 - 55.71 |
1.0273 times |
Tue 25 November 2025 |
54.19 (-0.73%) |
54.58 |
54.14 - 54.94 |
0.4407 times |
Mon 24 November 2025 |
54.59 (-0.94%) |
55.02 |
54.40 - 55.55 |
0.9293 times |
Fri 21 November 2025 |
55.11 (-2.79%) |
56.61 |
55.01 - 56.73 |
0.7274 times |
Thu 20 November 2025 |
56.69 (-0.35%) |
56.54 |
56.51 - 57.15 |
0.8652 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 48.65 and 52.8 | Weekly Target 1 | 47.92 | | Weekly Target 2 | 49.38 | | Weekly Target 3 | 52.066666666667 | | Weekly Target 4 | 53.53 | | Weekly Target 5 | 56.22 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.85 (-5.82%) |
54.18 |
50.60 - 54.75 |
0.8235 times |
Fri 28 November 2025 |
53.99 (-2.03%) |
55.02 |
53.76 - 55.85 |
0.6316 times |
Fri 21 November 2025 |
55.11 (-4.29%) |
57.74 |
55.01 - 58.16 |
0.4374 times |
Fri 14 November 2025 |
57.58 (0.33%) |
57.52 |
56.85 - 58.91 |
0.7814 times |
Fri 07 November 2025 |
57.39 (-3.27%) |
59.57 |
56.92 - 61.45 |
2.2785 times |
Fri 31 October 2025 |
59.33 (8.76%) |
54.03 |
53.56 - 60.20 |
1.771 times |
Thu 23 October 2025 |
54.55 (3.12%) |
53.04 |
52.91 - 55.25 |
0.358 times |
Fri 17 October 2025 |
52.90 (-2.56%) |
54.29 |
52.02 - 54.70 |
0.8762 times |
Fri 10 October 2025 |
54.29 (-0.35%) |
55.00 |
52.54 - 55.15 |
1.2325 times |
Fri 03 October 2025 |
54.48 (-1.5%) |
55.58 |
53.84 - 56.35 |
0.8099 times |
Fri 26 September 2025 |
55.31 (-8.37%) |
60.40 |
55.18 - 60.95 |
0.8468 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 48.65 and 52.8 | Monthly Target 1 | 47.92 | | Monthly Target 2 | 49.38 | | Monthly Target 3 | 52.066666666667 | | Monthly Target 4 | 53.53 | | Monthly Target 5 | 56.22 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.85 (-5.82%) |
54.18 |
50.60 - 54.75 |
0.1709 times |
Fri 28 November 2025 |
53.99 (-9%) |
59.57 |
53.76 - 61.45 |
0.8567 times |
Fri 31 October 2025 |
59.33 (7.79%) |
55.28 |
52.02 - 60.20 |
0.9582 times |
Tue 30 September 2025 |
55.04 (-2.46%) |
56.86 |
54.39 - 60.95 |
0.7491 times |
Fri 29 August 2025 |
56.43 (-8.38%) |
62.01 |
55.53 - 66.80 |
1.0056 times |
Thu 31 July 2025 |
61.59 (-9.13%) |
67.72 |
59.77 - 68.30 |
0.8578 times |
Mon 30 June 2025 |
67.78 (-5.15%) |
72.85 |
61.81 - 73.44 |
1.6468 times |
Fri 30 May 2025 |
71.46 (26.79%) |
56.24 |
50.96 - 74.30 |
1.8381 times |
Wed 30 April 2025 |
56.36 (-0.42%) |
55.29 |
51.05 - 61.59 |
0.9817 times |
Fri 28 March 2025 |
56.60 (13.79%) |
50.00 |
46.62 - 59.45 |
0.9351 times |
Fri 28 February 2025 |
49.74 (-14.46%) |
57.94 |
49.10 - 59.10 |
0.6699 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 52.92 | | 12 day DMA | 54.38 | | 20 day DMA | 55.81 | | 35 day DMA | 55.77 | | 50 day DMA | 55.78 | | 100 day DMA | 58.59 | | 150 day DMA | 60.07 | | 200 day DMA | 58.7 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.69 | 53.61 | 54.12 | | 12 day EMA | 54.11 | 54.7 | 55.08 | | 20 day EMA | 54.91 | 55.34 | 55.63 | | 35 day EMA | 55.46 | 55.73 | 55.91 | | 50 day EMA | 55.7 | 55.9 | 56.03 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.92 | 53.74 | 54.34 | | 12 day SMA | 54.38 | 54.96 | 55.37 | | 20 day SMA | 55.81 | 56.27 | 56.6 | | 35 day SMA | 55.77 | 55.87 | 55.88 | | 50 day SMA | 55.78 | 55.94 | 56.07 | | 100 day SMA | 58.59 | 58.75 | 58.88 | | 150 day SMA | 60.07 | 60.12 | 60.17 | | 200 day SMA | 58.7 | 58.73 | 58.75 |
|
|
