JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 286.98 and 293.13

Daily Target 1	285.68
Daily Target 2	288.27
Daily Target 3	291.83333333333
Daily Target 4	294.42
Daily Target 5	297.98

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Wed 10 December 2025	290.85 (-0.8%)	294.00	289.25 - 295.40	1.0706 times
Tue 09 December 2025	293.20 (-1.35%)	296.15	288.75 - 296.80	1.6545 times
Mon 08 December 2025	297.20 (-2.16%)	303.00	295.25 - 304.25	1.5377 times
Fri 05 December 2025	303.75 (0.5%)	302.00	300.25 - 304.45	0.8047 times
Thu 04 December 2025	302.25 (0.42%)	301.00	300.00 - 303.45	0.6929 times
Wed 03 December 2025	301.00 (-1.26%)	305.00	298.45 - 305.70	1.04 times
Tue 02 December 2025	304.85 (0.03%)	303.00	303.00 - 307.00	1.0624 times
Mon 01 December 2025	304.75 (-0.47%)	307.10	303.55 - 308.15	0.77 times
Fri 28 November 2025	306.20 (-0.08%)	306.15	305.50 - 308.00	0.6789 times
Thu 27 November 2025	306.45 (-0.5%)	309.00	305.00 - 309.80	0.6883 times
Wed 26 November 2025	308.00 (2.39%)	301.50	301.50 - 308.65	1.099 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 282.05 and 297.55

Weekly Target 1	279.12
Weekly Target 2	284.98
Weekly Target 3	294.61666666667
Weekly Target 4	300.48
Weekly Target 5	310.12

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Wed 10 December 2025	290.85 (-4.25%)	303.00	288.75 - 304.25	0.8108 times
Fri 05 December 2025	303.75 (-0.8%)	307.10	298.45 - 308.15	0.8312 times
Fri 28 November 2025	306.20 (0.87%)	303.30	299.10 - 309.80	0.9274 times
Fri 21 November 2025	303.55 (-3.6%)	316.00	303.00 - 316.85	0.8796 times
Fri 14 November 2025	314.90 (5.21%)	299.65	297.65 - 316.60	1.4372 times
Fri 07 November 2025	299.30 (-2.44%)	306.20	293.50 - 308.40	0.8041 times
Fri 31 October 2025	306.80 (0.28%)	306.85	305.05 - 312.80	1.017 times
Fri 24 October 2025	305.95 (-1.08%)	309.20	305.50 - 315.80	0.8816 times
Fri 17 October 2025	309.30 (0.37%)	306.00	304.70 - 314.75	1.2507 times
Fri 10 October 2025	308.15 (2.14%)	302.00	301.50 - 315.00	1.1604 times
Fri 03 October 2025	301.70 (1.98%)	296.00	292.20 - 302.95	0.8717 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 280.1 and 299.5

Monthly Target 1	276.52
Monthly Target 2	283.68
Monthly Target 3	295.91666666667
Monthly Target 4	303.08
Monthly Target 5	315.32

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Wed 10 December 2025	290.85 (-5.01%)	307.10	288.75 - 308.15	0.2152 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.5306 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.6183 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.7091 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.7265 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.2162 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.2587 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	1.094 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.4256 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	2.2058 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.1855 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	297.45
12 day DMA	301.61
20 day DMA	303.95
35 day DMA	304.8
50 day DMA	305.05
100 day DMA	311.3
150 day DMA	306.41
200 day DMA	287.91

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	296.04	298.63	301.35
12 day EMA	299.99	301.65	303.18
20 day EMA	301.9	303.06	304.1
35 day EMA	303.53	304.28	304.93
50 day EMA	304.34	304.89	305.37

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	297.45	299.48	301.81
12 day SMA	301.61	302.36	303.22
20 day SMA	303.95	304.89	305.47
35 day SMA	304.8	305.37	305.83
50 day SMA	305.05	305.15	305.32
100 day SMA	311.3	311.58	311.86
150 day SMA	306.41	306.18	305.9
200 day SMA	287.91	287.57	287.22

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	294.75	296.40	289.55 to 298.40	0.99 times
08 Mon	297.70	305.30	296.10 to 305.75	1 times
04 Thu	304.15	302.15	301.05 to 304.60	1 times
03 Wed	302.15	307.30	299.45 to 307.30	1 times
02 Tue	306.90	307.80	305.10 to 309.00	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	296.55	298.50	291.35 to 300.15	1.15 times
08 Mon	299.45	306.95	298.05 to 307.60	1.08 times
04 Thu	305.90	304.15	303.00 to 306.50	0.95 times
03 Wed	304.15	308.55	301.45 to 308.55	0.94 times
02 Tue	308.80	306.90	306.90 to 310.75	0.88 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	298.45	298.50	293.15 to 301.50	1.66 times
08 Mon	301.35	308.70	300.00 to 308.70	1.36 times
04 Thu	307.65	305.50	304.70 to 308.35	1.02 times
03 Wed	306.05	308.55	303.10 to 308.55	0.54 times
02 Tue	310.60	309.00	308.90 to 312.20	0.41 times

Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
09 Tue December 2025	0.15	63.90	0.41
08 Mon December 2025	0.10	51.00	0.41
04 Thu December 2025	0.15	51.00	0.35

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
09 Tue December 2025	0.15	54.85	1.06
08 Mon December 2025	0.20	52.40	0.92
04 Thu December 2025	0.20	45.65	0.84

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
09 Tue December 2025	0.25	44.40	0.7
08 Mon December 2025	0.30	38.75	0.63
04 Thu December 2025	0.35	37.00	0.64

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
09 Tue December 2025	0.30	27.20	0.03
08 Mon December 2025	0.35	27.20	0.03
04 Thu December 2025	0.50	27.20	0.03

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
09 Tue December 2025	0.40	35.55	0.46
08 Mon December 2025	0.50	32.65	0.41
04 Thu December 2025	0.70	26.00	0.43

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
09 Tue December 2025	0.60	30.55	0.12
08 Mon December 2025	0.75	28.10	0.13
04 Thu December 2025	1.15	22.10	0.14

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
09 Tue December 2025	0.85	25.85	0.25
08 Mon December 2025	1.15	22.75	0.25
04 Thu December 2025	1.80	17.90	0.25

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
09 Tue December 2025	1.30	21.25	0.29
08 Mon December 2025	1.70	18.75	0.42
04 Thu December 2025	2.80	13.55	0.51

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
09 Tue December 2025	1.95	16.95	0.34
08 Mon December 2025	2.60	14.80	0.37
04 Thu December 2025	4.25	10.00	0.48

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
09 Tue December 2025	2.90	12.85	0.62
08 Mon December 2025	3.90	11.00	0.67
04 Thu December 2025	6.35	7.05	0.84

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
09 Tue December 2025	4.35	9.35	1.09
08 Mon December 2025	5.75	7.60	1.27
04 Thu December 2025	9.00	4.80	1.64

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
09 Tue December 2025	6.50	6.40	1.86
08 Mon December 2025	8.20	5.15	3.75
04 Thu December 2025	12.35	3.20	7.47

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
09 Tue December 2025	9.25	4.25	2.81
08 Mon December 2025	11.25	3.35	3.38
04 Thu December 2025	16.20	2.00	2.91

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
09 Tue December 2025	12.60	2.70	4.12
08 Mon December 2025	14.80	2.05	4.75
04 Thu December 2025	20.55	1.25	6.15

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
09 Tue December 2025	16.65	1.75	3.66
08 Mon December 2025	19.05	1.35	3.32
04 Thu December 2025	24.75	0.80	2.88

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
09 Tue December 2025	30.70	1.10	25
08 Mon December 2025	30.70	0.85	21.74
04 Thu December 2025	29.90	0.50	26.8

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
09 Tue December 2025	25.65	0.70	9.32
08 Mon December 2025	35.60	0.60	10.42
04 Thu December 2025	34.30	0.40	11.04

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
09 Tue December 2025	35.55	0.35	7.48
08 Mon December 2025	48.20	0.30	7.84
04 Thu December 2025	48.20	0.20	7.42

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
09 Tue December 2025	52.25	0.20	25
08 Mon December 2025	52.25	0.20	24
04 Thu December 2025	52.25	0.20	24.5

Feed