JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 220.72 and 229.6

Daily Target 1	213.43
Daily Target 2	219.12
Daily Target 3	222.31
Daily Target 4	228
Daily Target 5	231.19

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Tue 08 April 2025	224.81 (5.29%)	217.00	216.62 - 225.50	0.6621 times
Mon 07 April 2025	213.52 (-3.96%)	203.10	203.10 - 215.00	0.679 times
Fri 04 April 2025	222.32 (-3.51%)	230.05	220.80 - 230.35	0.5489 times
Thu 03 April 2025	230.41 (0.27%)	227.00	226.50 - 231.79	0.3096 times
Wed 02 April 2025	229.78 (-0.28%)	230.99	225.30 - 230.99	0.4269 times
Tue 01 April 2025	230.42 (1.28%)	227.00	225.21 - 231.29	0.4948 times
Fri 28 March 2025	227.51 (0.77%)	227.18	226.11 - 232.30	0.7998 times
Thu 27 March 2025	225.78 (1.4%)	222.17	221.33 - 228.00	4.9759 times
Wed 26 March 2025	222.67 (-2.14%)	228.00	222.01 - 228.90	0.5104 times
Tue 25 March 2025	227.53 (-2.21%)	234.10	226.31 - 234.20	0.5926 times
Mon 24 March 2025	232.68 (1.55%)	231.90	230.70 - 234.46	0.701 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 213.96 and 236.36

Weekly Target 1	195.4
Weekly Target 2	210.11
Weekly Target 3	217.80333333333
Weekly Target 4	232.51
Weekly Target 5	240.2

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Tue 08 April 2025	224.81 (1.12%)	203.10	203.10 - 225.50	0.4179 times
Fri 04 April 2025	222.32 (-2.28%)	227.00	220.80 - 231.79	0.5547 times
Fri 28 March 2025	227.51 (-0.7%)	231.90	221.33 - 234.46	2.3617 times
Fri 21 March 2025	229.12 (2.93%)	223.12	218.54 - 235.94	1.175 times
Thu 13 March 2025	222.60 (0.36%)	222.60	213.01 - 228.94	0.766 times
Fri 07 March 2025	221.81 (6.84%)	210.00	198.65 - 224.50	1.569 times
Fri 28 February 2025	207.61 (-11.15%)	231.00	207.00 - 233.50	0.7673 times
Fri 21 February 2025	233.67 (5.12%)	222.25	217.01 - 238.55	0.7063 times
Fri 14 February 2025	222.29 (-10.89%)	249.28	219.15 - 250.00	0.9004 times
Fri 07 February 2025	249.45 (3.23%)	239.00	232.90 - 254.34	0.7818 times
Fri 31 January 2025	241.65 (-1.15%)	243.00	231.05 - 243.75	1.2126 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 199.61 and 228.3

Monthly Target 1	191.21
Monthly Target 2	208.01
Monthly Target 3	219.9
Monthly Target 4	236.7
Monthly Target 5	248.59

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Tue 08 April 2025	224.81 (-1.19%)	227.00	203.10 - 231.79	0.3195 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	1.9292 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.0369 times
Fri 31 January 2025	241.65 (-19.1%)	298.90	231.05 - 310.90	1.2608 times
Tue 31 December 2024	298.70 (-9.03%)	326.00	296.25 - 347.35	0.7736 times
Fri 29 November 2024	328.35 (1.88%)	325.00	298.00 - 332.30	0.6322 times
Thu 31 October 2024	322.30 (-8.07%)	352.00	306.00 - 353.00	0.8036 times
Mon 30 September 2024	350.60 (8.98%)	323.90	323.15 - 363.00	1.5541 times
Fri 30 August 2024	321.70 (-2.07%)	329.00	310.00 - 337.95	0.8936 times
Wed 31 July 2024	328.50 (-8.28%)	358.15	326.00 - 358.40	0.7964 times
Fri 28 June 2024	358.15 (4.01%)	368.00	307.30 - 368.30	1.2005 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	224.17
12 day DMA	226.38
20 day DMA	225.2
35 day DMA	223.37
50 day DMA	228.14
100 day DMA	268.69
150 day DMA	291.51
200 day DMA	303.05

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	223.23	222.44	226.9
12 day EMA	224.75	224.74	226.78
20 day EMA	225.27	225.32	226.56
35 day EMA	228.55	228.77	229.67
50 day EMA	230.86	231.11	231.83

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	224.17	225.29	228.09
12 day SMA	226.38	226.95	228.23
20 day SMA	225.2	225.05	225.37
35 day SMA	223.37	223.46	223.86
50 day SMA	228.14	228.76	229.75
100 day SMA	268.69	269.56	270.58
150 day SMA	291.51	292.16	292.91
200 day SMA	303.05	303.72	304.46

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	225.39	217.50	216.82 to 226.63	0.96 times
07 Mon	214.10	204.84	203.20 to 215.20	0.98 times
04 Fri	222.59	230.75	221.05 to 230.75	1.01 times
03 Thu	230.92	227.90	227.52 to 232.70	1.03 times
02 Wed	230.38	231.56	225.87 to 231.94	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	226.75	219.28	218.33 to 227.78	1.07 times
07 Mon	215.73	209.00	204.98 to 216.79	1.1 times
04 Fri	224.18	231.36	222.51 to 231.48	1.05 times
03 Thu	232.53	230.95	229.64 to 234.11	0.91 times
02 Wed	231.91	231.45	227.48 to 232.22	0.88 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	228.00	223.74	219.75 to 228.80	1.4 times
07 Mon	216.94	209.00	205.02 to 217.86	1.4 times
04 Fri	225.51	232.63	224.09 to 232.63	1.16 times
03 Thu	234.00	232.06	231.63 to 235.40	0.6 times
02 Wed	233.22	233.00	229.00 to 233.40	0.44 times

Option chain for Jio Fin JIOFIN 24 Thu April 2025 expiry

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
08 Tue April 2025	0.25	54.80	0.74
07 Mon April 2025	0.25	67.00	0.76
04 Fri April 2025	0.20	57.45	0.75
03 Thu April 2025	0.25	47.50	0.74
02 Wed April 2025	0.30	49.05	0.77

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
08 Tue April 2025	0.45	51.85	0.32
07 Mon April 2025	0.35	59.30	0.33
04 Fri April 2025	0.30	48.00	0.32
03 Thu April 2025	0.35	41.40	0.28
02 Wed April 2025	0.55	41.40	0.29

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
08 Tue April 2025	0.60	34.70	0.02
07 Mon April 2025	0.45	34.70	0.02
04 Fri April 2025	0.40	34.70	0.01
03 Thu April 2025	0.55	34.70	0.01
02 Wed April 2025	0.65	34.70	0.03

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
08 Tue April 2025	0.75	35.70	0.23
07 Mon April 2025	0.55	51.80	0.24
04 Fri April 2025	0.50	34.25	0.24
03 Thu April 2025	0.85	30.45	0.24
02 Wed April 2025	1.00	30.15	0.25

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
08 Tue April 2025	1.25	28.90	0.14
07 Mon April 2025	0.80	28.90	0.13
04 Fri April 2025	0.85	28.90	0.13
03 Thu April 2025	1.60	22.90	0.12
02 Wed April 2025	1.60	24.10	0.07

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
08 Tue April 2025	1.45	26.00	0.23
07 Mon April 2025	0.90	38.50	0.19
04 Fri April 2025	1.00	29.00	0.19
03 Thu April 2025	1.85	20.70	0.22
02 Wed April 2025	2.00	21.30	0.23

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
08 Tue April 2025	1.70	23.10	0.37
07 Mon April 2025	1.00	25.50	0.32
04 Fri April 2025	1.15	25.50	0.31
03 Thu April 2025	2.20	19.35	0.25
02 Wed April 2025	2.40	19.30	0.37

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
08 Tue April 2025	2.05	22.45	0.06
07 Mon April 2025	1.10	33.90	0.06
04 Fri April 2025	1.35	24.30	0.06
03 Thu April 2025	2.70	17.10	0.07
02 Wed April 2025	2.80	17.25	0.08

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
08 Tue April 2025	2.45	19.10	0.1
07 Mon April 2025	1.30	22.45	0.15
04 Fri April 2025	1.60	22.45	0.15
03 Thu April 2025	3.20	15.25	0.18
02 Wed April 2025	3.30	15.15	0.21

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
08 Tue April 2025	2.95	17.70	0.2
07 Mon April 2025	1.55	27.35	0.23
04 Fri April 2025	1.95	19.20	0.22
03 Thu April 2025	3.85	12.70	0.24
02 Wed April 2025	4.05	13.35	0.25

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
08 Tue April 2025	3.50	15.45	0.29
07 Mon April 2025	1.90	17.20	0.38
04 Fri April 2025	2.30	17.20	0.34
03 Thu April 2025	4.65	11.15	0.57
02 Wed April 2025	4.80	11.65	0.79

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
08 Tue April 2025	4.15	13.75	0.4
07 Mon April 2025	2.20	22.85	0.36
04 Fri April 2025	2.85	15.20	0.36
03 Thu April 2025	5.60	9.55	0.44
02 Wed April 2025	5.70	10.20	0.47

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
08 Tue April 2025	4.95	12.00	0.38
07 Mon April 2025	2.65	22.85	0.42
04 Fri April 2025	3.40	13.45	0.44
03 Thu April 2025	6.65	8.00	0.57
02 Wed April 2025	6.75	8.70	0.53

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
08 Tue April 2025	5.85	10.40	0.47
07 Mon April 2025	3.20	18.95	0.41
04 Fri April 2025	4.15	11.45	0.45
03 Thu April 2025	7.90	6.85	0.58
02 Wed April 2025	7.95	7.45	0.55

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
08 Tue April 2025	6.85	8.95	1.01
07 Mon April 2025	3.75	17.05	1.09
04 Fri April 2025	4.95	9.80	1.18
03 Thu April 2025	9.20	5.70	1.52
02 Wed April 2025	9.20	6.30	1.54

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
08 Tue April 2025	8.05	7.65	0.76
07 Mon April 2025	4.35	15.30	0.59
04 Fri April 2025	5.95	8.30	1.06
03 Thu April 2025	10.65	4.70	1.31
02 Wed April 2025	10.70	5.25	1.13

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
08 Tue April 2025	9.40	6.65	1.4
07 Mon April 2025	5.30	13.45	1.03
04 Fri April 2025	7.10	7.05	1.22
03 Thu April 2025	11.80	3.90	0.97
02 Wed April 2025	12.35	4.40	1.05

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
08 Tue April 2025	10.90	5.60	0.95
07 Mon April 2025	6.25	12.10	0.8
04 Fri April 2025	8.40	5.85	1.33
03 Thu April 2025	14.20	3.15	1.46
02 Wed April 2025	14.10	3.65	1.44

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
08 Tue April 2025	12.60	4.80	2.31
07 Mon April 2025	7.20	10.90	0.97
04 Fri April 2025	9.65	4.80	3.43
03 Thu April 2025	15.45	2.65	4.13
02 Wed April 2025	15.45	3.00	3.25

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
08 Tue April 2025	14.35	4.05	3.95
07 Mon April 2025	8.55	9.40	1.4
04 Fri April 2025	11.50	3.85	4.63
03 Thu April 2025	17.85	2.15	7.14
02 Wed April 2025	17.80	2.50	7.78

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
08 Tue April 2025	16.20	3.35	1.18
07 Mon April 2025	10.00	8.40	1.14
04 Fri April 2025	13.15	3.20	1.75
03 Thu April 2025	20.00	1.55	1.3
02 Wed April 2025	19.35	2.05	1.22

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
08 Tue April 2025	17.90	2.90	2.7
07 Mon April 2025	11.25	7.35	3.12
04 Fri April 2025	15.15	2.50	4.69
03 Thu April 2025	22.45	1.35	5.22
02 Wed April 2025	22.15	1.70	4.34

JioFin JIOFIN Option strike: 207.50

Date	CE	PE	PCR
08 Tue April 2025	20.30	2.40	2.22
07 Mon April 2025	12.85	6.45	2.67
04 Fri April 2025	17.10	2.05	0.82
03 Thu April 2025	25.45	1.15	0.97
02 Wed April 2025	22.75	1.40	1

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
08 Tue April 2025	22.35	2.05	2.98
07 Mon April 2025	14.60	5.55	4.28
04 Fri April 2025	18.70	1.65	7.42
03 Thu April 2025	23.30	0.90	8.54
02 Wed April 2025	23.30	1.15	8.58

JioFin JIOFIN Option strike: 202.50

Date	CE	PE	PCR
08 Tue April 2025	24.45	1.80	1.94
07 Mon April 2025	16.85	4.85	1.81

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
08 Tue April 2025	26.85	1.50	4.62
07 Mon April 2025	18.10	4.25	4.7
04 Fri April 2025	23.65	1.05	7.04
03 Thu April 2025	31.65	0.60	7.92
02 Wed April 2025	31.00	0.80	7.42

JioFin JIOFIN Option strike: 197.50

Date	CE	PE	PCR
08 Tue April 2025	18.75	1.25	15.5
07 Mon April 2025	18.75	3.70	14.5

JioFin JIOFIN Option strike: 195.00

Date	CE	PE	PCR
08 Tue April 2025	31.25	1.10	4.37
07 Mon April 2025	22.75	3.25	3.97

JioFin JIOFIN Option strike: 192.50

Date	CE	PE	PCR
08 Tue April 2025	27.65	0.95	1.74
07 Mon April 2025	24.10	2.75	0.42

JioFin JIOFIN Option strike: 190.00

Date	CE	PE	PCR
08 Tue April 2025	29.95	0.80	8.84
07 Mon April 2025	26.95	2.50	8.38
04 Fri April 2025	35.00	0.45	7.67
03 Thu April 2025	35.00	0.30	7.9
02 Wed April 2025	35.00	0.35	7.8

JioFin JIOFIN Option strike: 180.00

Date	CE	PE	PCR
08 Tue April 2025	33.45	0.50	51.67
07 Mon April 2025	33.45	1.50	43.17

JioFin JIOFIN Option strike: 170.00

Date	CE	PE	PCR
08 Tue April 2025	55.65	0.30	16.67
07 Mon April 2025	43.25	0.95	17.5
04 Fri April 2025	60.00	0.15	29.33
03 Thu April 2025	60.00	0.10	34
02 Wed April 2025	60.00	0.15	34

JioFin JIOFIN Option strike: 150.00

Date	CE	PE	PCR
08 Tue April 2025	74.95	0.20	5.36
07 Mon April 2025	73.10	0.35	4.73
04 Fri April 2025	73.10	0.05	3.73
03 Thu April 2025	82.00	0.10	2.17
02 Wed April 2025	82.50	0.10	1.58

Feed