Use Dark Theme
bell notificationshomepagelogin

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 322.4 and 328.4

Daily Target 1321.27
Daily Target 2323.53
Daily Target 3327.26666666667
Daily Target 4329.53
Daily Target 5333.27

Daily price and volume Jio Fin

Date Closing Open Range Volume
Fri 11 July 2025 325.80 (-1.76%) 331.00 325.00 - 331.00 0.8457 times
Thu 10 July 2025 331.65 (0.55%) 330.50 329.00 - 333.40 0.8119 times
Wed 09 July 2025 329.85 (0.3%) 329.00 328.75 - 335.30 1.4248 times
Tue 08 July 2025 328.85 (0.24%) 329.00 324.75 - 330.70 0.8107 times
Mon 07 July 2025 328.05 (0.95%) 324.95 323.05 - 329.70 0.7654 times
Fri 04 July 2025 324.95 (-0.03%) 326.00 323.35 - 327.60 0.5591 times
Thu 03 July 2025 325.05 (-0.51%) 327.55 324.55 - 328.75 0.668 times
Wed 02 July 2025 326.70 (-0.88%) 330.20 325.05 - 330.95 0.7777 times
Tue 01 July 2025 329.60 (0.87%) 328.20 327.10 - 331.90 1.2017 times
Mon 30 June 2025 326.75 (1.02%) 326.90 325.20 - 331.90 2.135 times
Fri 27 June 2025 323.45 (3.5%) 314.10 312.85 - 329.30 3.5248 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 324.43 and 336.68

Weekly Target 1315.8
Weekly Target 2320.8
Weekly Target 3328.05
Weekly Target 4333.05
Weekly Target 5340.3

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Fri 11 July 2025 325.80 (0.26%) 324.95 323.05 - 335.30 0.9129 times
Fri 04 July 2025 324.95 (0.46%) 326.90 323.35 - 331.90 1.0468 times
Fri 27 June 2025 323.45 (9.92%) 288.55 287.45 - 329.30 1.6756 times
Fri 20 June 2025 294.25 (0.07%) 293.50 282.70 - 295.50 0.7798 times
Fri 13 June 2025 294.05 (0.02%) 296.00 287.80 - 306.85 1.0531 times
Fri 06 June 2025 294.00 (2.56%) 286.95 282.50 - 296.90 0.7205 times
Fri 30 May 2025 286.65 (1.74%) 282.75 279.10 - 299.25 1.1837 times
Fri 23 May 2025 281.75 (1.71%) 277.00 270.35 - 283.65 0.6868 times
Fri 16 May 2025 277.00 (11.54%) 258.95 257.00 - 277.95 0.9297 times
Fri 09 May 2025 248.35 (-4.04%) 259.60 242.00 - 262.40 1.0112 times
Fri 02 May 2025 258.80 (2.27%) 252.39 252.30 - 265.20 0.9559 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 318.3 and 330.55

Monthly Target 1315.8
Monthly Target 2320.8
Monthly Target 3328.05
Monthly Target 4333.05
Monthly Target 5340.3

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 11 July 2025 325.80 (-0.29%) 328.20 323.05 - 335.30 0.3613 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.0893 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 0.9468 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.2338 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 1.909 times
Fri 28 February 2025 207.61 (-14.09%) 239.00 207.00 - 254.34 1.026 times
Fri 31 January 2025 241.65 (-19.1%) 298.90 231.05 - 310.90 1.2476 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7655 times
Fri 29 November 2024 328.35 (1.88%) 325.00 298.00 - 332.30 0.6256 times
Thu 31 October 2024 322.30 (-8.07%) 352.00 306.00 - 353.00 0.7952 times
Mon 30 September 2024 350.60 (8.98%) 323.90 323.15 - 363.00 1.5378 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 328.84
12 day DMA 326.1
20 day DMA 313.05
35 day DMA 304.14
50 day DMA 292.8
100 day DMA 261.66
150 day DMA 269.95
200 day DMA 284.95

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA327.88328.92327.56
12 day EMA323322.49320.83
20 day EMA316.26315.26313.53
35 day EMA304.53303.28301.61
50 day EMA293.5292.18290.57

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA328.84328.67327.35
12 day SMA326.1324.23321.65
20 day SMA313.05311.46309.68
35 day SMA304.14302.88301.25
50 day SMA292.8291.46290.04
100 day SMA261.66260.68259.72
150 day SMA269.95270.05270.03
200 day SMA284.95285.05285.13

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 326.70 331.95 326.00 to 331.95 0.99 times
10 Thu 332.25 331.80 330.00 to 334.30 1.01 times
09 Wed 331.30 330.05 329.65 to 336.80 1 times
08 Tue 330.20 330.00 325.40 to 331.85 1 times
07 Mon 329.60 325.45 324.25 to 331.00 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 328.20 331.65 327.50 to 332.80 1.14 times
10 Thu 333.80 332.45 331.50 to 335.70 1 times
09 Wed 332.80 332.00 331.60 to 338.10 0.98 times
08 Tue 331.65 332.75 327.00 to 333.00 0.95 times
07 Mon 331.05 326.50 326.00 to 332.35 0.93 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 329.90 333.80 329.40 to 334.20 1.05 times
10 Thu 335.65 334.90 333.40 to 337.60 1.03 times
09 Wed 334.65 333.55 333.50 to 339.95 0.99 times
08 Tue 333.55 334.00 328.80 to 335.15 0.97 times
07 Mon 333.10 327.90 327.90 to 334.55 0.97 times

Option chain for Jio Fin JIOFIN 31 Thu July 2025 expiry

JioFin JIOFIN Option strike: 370.00

Date CE PE PCR
11 Fri July 2025 0.8541.45 0.04
10 Thu July 2025 1.0538.50 0.03
09 Wed July 2025 1.1539.70 0.02
08 Tue July 2025 1.1040.85 0.02
07 Mon July 2025 1.1041.95 0.03

JioFin JIOFIN Option strike: 365.00

Date CE PE PCR
11 Fri July 2025 1.1038.40 0.11
10 Thu July 2025 1.4535.20 0.12
09 Wed July 2025 1.5035.20 0.12
08 Tue July 2025 1.4537.05 0.13
07 Mon July 2025 1.4037.05 0.14

JioFin JIOFIN Option strike: 360.00

Date CE PE PCR
11 Fri July 2025 1.5034.45 0.11
10 Thu July 2025 1.9029.40 0.1
09 Wed July 2025 2.0030.55 0.09
08 Tue July 2025 1.9531.25 0.07
07 Mon July 2025 2.0531.50 0.09

JioFin JIOFIN Option strike: 355.00

Date CE PE PCR
11 Fri July 2025 2.0024.40 0.05
10 Thu July 2025 2.5524.40 0.05
09 Wed July 2025 2.7025.80 0.05
08 Tue July 2025 2.5527.15 0.03
07 Mon July 2025 2.7528.30 0.03

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
11 Fri July 2025 2.6526.00 0.08
10 Thu July 2025 3.5020.95 0.08
09 Wed July 2025 3.5522.25 0.05
08 Tue July 2025 3.4023.00 0.05
07 Mon July 2025 3.3523.35 0.05

JioFin JIOFIN Option strike: 345.00

Date CE PE PCR
11 Fri July 2025 3.5021.50 0.09
10 Thu July 2025 4.7017.30 0.1
09 Wed July 2025 4.6518.55 0.11
08 Tue July 2025 4.5019.10 0.04
07 Mon July 2025 4.3520.65 0.08

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
11 Fri July 2025 4.7517.80 0.44
10 Thu July 2025 6.3013.95 0.49
09 Wed July 2025 6.2014.60 0.5
08 Tue July 2025 5.9015.60 0.53
07 Mon July 2025 5.9016.00 0.56

JioFin JIOFIN Option strike: 335.00

Date CE PE PCR
11 Fri July 2025 6.2514.20 0.21
10 Thu July 2025 8.2510.90 0.21
09 Wed July 2025 8.0511.55 0.19
08 Tue July 2025 7.6512.40 0.24
07 Mon July 2025 7.6512.85 0.19

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
11 Fri July 2025 8.1511.20 0.32
10 Thu July 2025 10.658.35 0.42
09 Wed July 2025 10.208.80 0.37
08 Tue July 2025 9.859.65 0.29
07 Mon July 2025 9.9010.10 0.28

JioFin JIOFIN Option strike: 327.50

Date CE PE PCR
11 Fri July 2025 9.209.80 0.5
10 Thu July 2025 12.007.20 0.63
09 Wed July 2025 11.507.60 0.44
08 Tue July 2025 11.108.40 0.56
07 Mon July 2025 11.058.85 0.51

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
11 Fri July 2025 10.408.60 0.65
10 Thu July 2025 13.506.15 0.67
09 Wed July 2025 12.956.45 0.65
08 Tue July 2025 12.457.30 0.75
07 Mon July 2025 12.457.70 0.56

JioFin JIOFIN Option strike: 322.50

Date CE PE PCR
11 Fri July 2025 11.807.45 0.91
10 Thu July 2025 15.055.25 0.83
09 Wed July 2025 14.505.55 0.78
08 Tue July 2025 13.856.25 0.94
07 Mon July 2025 13.806.60 0.81

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
11 Fri July 2025 13.306.35 0.99
10 Thu July 2025 16.754.45 0.96
09 Wed July 2025 16.004.60 0.96
08 Tue July 2025 15.505.35 1.06
07 Mon July 2025 15.405.70 0.97

JioFin JIOFIN Option strike: 317.50

Date CE PE PCR
11 Fri July 2025 14.555.30 2.12
10 Thu July 2025 18.653.75 1.42
09 Wed July 2025 18.003.90 1.35
08 Tue July 2025 17.004.50 1.12
07 Mon July 2025 17.004.85 1.28

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
11 Fri July 2025 16.654.65 1.88
10 Thu July 2025 20.503.20 2.03
09 Wed July 2025 19.653.30 2.08
08 Tue July 2025 18.903.80 1.77
07 Mon July 2025 18.704.15 1.66

JioFin JIOFIN Option strike: 312.50

Date CE PE PCR
11 Fri July 2025 18.003.95 3.03
10 Thu July 2025 23.052.70 3.23
09 Wed July 2025 21.402.70 3.23
08 Tue July 2025 20.503.20 2.73
07 Mon July 2025 20.903.45 2.7

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
11 Fri July 2025 20.053.40 1.65
10 Thu July 2025 24.652.25 1.43
09 Wed July 2025 23.652.25 1.49
08 Tue July 2025 22.802.70 1.59
07 Mon July 2025 22.302.95 1.61

JioFin JIOFIN Option strike: 307.50

Date CE PE PCR
11 Fri July 2025 21.902.85 1.62
10 Thu July 2025 27.351.90 1.8
09 Wed July 2025 24.751.90 1.77
08 Tue July 2025 24.752.30 1.8
07 Mon July 2025 24.752.50 1.66

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
11 Fri July 2025 24.952.45 1.72
10 Thu July 2025 29.551.65 2
09 Wed July 2025 28.301.65 1.95
08 Tue July 2025 27.052.00 1.84
07 Mon July 2025 27.002.10 1.62

JioFin JIOFIN Option strike: 302.50

Date CE PE PCR
11 Fri July 2025 29.602.05 1.71
10 Thu July 2025 29.601.40 1.67
09 Wed July 2025 29.601.35 1.75
08 Tue July 2025 30.151.65 1.59
07 Mon July 2025 30.151.75 1.29

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
11 Fri July 2025 28.401.75 2.64
10 Thu July 2025 33.401.25 2.91
09 Wed July 2025 32.651.20 2.65
08 Tue July 2025 31.551.40 2.43
07 Mon July 2025 31.001.50 2.33

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
11 Fri July 2025 39.101.40 1.53
10 Thu July 2025 39.101.00 1.24
09 Wed July 2025 39.100.95 1.24
08 Tue July 2025 32.951.15 1.27
07 Mon July 2025 32.951.25 1.21

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
11 Fri July 2025 36.501.15 1.59
10 Thu July 2025 36.500.90 1.69
09 Wed July 2025 36.500.85 1.69
08 Tue July 2025 34.251.00 1.73
07 Mon July 2025 35.701.05 1.77

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
11 Fri July 2025 38.101.00 2.23
10 Thu July 2025 38.100.75 2.28
09 Wed July 2025 38.100.70 2.15
08 Tue July 2025 38.100.90 2.05
07 Mon July 2025 38.100.85 2.1

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
11 Fri July 2025 37.750.85 2.28
10 Thu July 2025 42.750.65 2.59
09 Wed July 2025 41.800.60 2.65
08 Tue July 2025 40.750.70 2.55
07 Mon July 2025 39.950.80 2.38

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
11 Fri July 2025 42.650.75 1.24
10 Thu July 2025 42.650.50 1.36
09 Wed July 2025 42.650.50 1.36
08 Tue July 2025 42.650.70 1.39
07 Mon July 2025 42.650.65 1.39

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
11 Fri July 2025 42.650.65 2.78
10 Thu July 2025 48.600.45 2.85
09 Wed July 2025 48.600.50 2.87
08 Tue July 2025 46.000.60 2.8
07 Mon July 2025 45.000.55 2.7

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
11 Fri July 2025 49.750.55 13.32
10 Thu July 2025 49.750.40 13.56
09 Wed July 2025 49.750.40 13.59
08 Tue July 2025 49.750.45 13.96
07 Mon July 2025 49.750.45 14.41

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
11 Fri July 2025 60.000.35 1.43
10 Thu July 2025 60.000.25 1.35
09 Wed July 2025 60.000.25 1.35
08 Tue July 2025 52.500.35 1.39
07 Mon July 2025 52.500.30 1.42

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
11 Fri July 2025 42.000.25 3.6
10 Thu July 2025 42.000.25 3.6
09 Wed July 2025 42.000.35 3.2
08 Tue July 2025 42.000.35 3.2
07 Mon July 2025 42.000.35 3.2

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
11 Fri July 2025 57.750.30 8.22
10 Thu July 2025 61.750.25 9.17
09 Wed July 2025 61.750.25 10.13
08 Tue July 2025 61.750.25 12.93
07 Mon July 2025 61.750.30 12.87

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
11 Fri July 2025 63.700.15 3.22
10 Thu July 2025 63.700.15 3.22
09 Wed July 2025 63.700.20 3.44
08 Tue July 2025 63.700.25 4
07 Mon July 2025 63.700.25 4.44

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
11 Fri July 2025 72.100.20 3.96
10 Thu July 2025 72.100.15 4.06
09 Wed July 2025 75.200.15 4.21
08 Tue July 2025 68.100.15 4.42
07 Mon July 2025 68.100.15 4.45

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
11 Fri July 2025 73.350.15 12
10 Thu July 2025 73.350.15 12
09 Wed July 2025 73.350.20 18
08 Tue July 2025 73.350.20 18
07 Mon July 2025 73.350.20 18

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
11 Fri July 2025 86.000.15 9.09
10 Thu July 2025 86.000.15 9.34
09 Wed July 2025 86.000.15 9.84
08 Tue July 2025 75.600.15 9.91
07 Mon July 2025 79.000.15 9.8
Back to top Use Dark Theme