JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 306 and 311.45

Daily Target 1	304.98
Daily Target 2	307.02
Daily Target 3	310.43333333333
Daily Target 4	312.47
Daily Target 5	315.88

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Thu 23 October 2025	309.05 (-0.88%)	312.00	308.40 - 313.85	1.1537 times
Tue 21 October 2025	311.80 (0.35%)	311.45	311.05 - 313.30	0.3314 times
Mon 20 October 2025	310.70 (0.45%)	309.20	309.10 - 315.80	1.546 times
Fri 17 October 2025	309.30 (-0.9%)	313.55	307.05 - 314.75	1.4503 times
Thu 16 October 2025	312.10 (-0.18%)	314.05	310.60 - 314.30	1.085 times
Wed 15 October 2025	312.65 (2.31%)	305.60	305.60 - 312.95	1.5369 times
Tue 14 October 2025	305.60 (-0.92%)	309.65	305.10 - 310.80	0.7708 times
Mon 13 October 2025	308.45 (0.1%)	306.00	304.70 - 308.80	0.6786 times
Fri 10 October 2025	308.15 (0.26%)	307.00	306.65 - 310.40	0.7951 times
Thu 09 October 2025	307.35 (0.89%)	305.30	305.30 - 308.15	0.6523 times
Wed 08 October 2025	304.65 (-1.69%)	309.90	304.20 - 310.95	0.8157 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 305.03 and 312.43

Weekly Target 1	303.68
Weekly Target 2	306.37
Weekly Target 3	311.08333333333
Weekly Target 4	313.77
Weekly Target 5	318.48

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Thu 23 October 2025	309.05 (-0.08%)	309.20	308.40 - 315.80	0.6083 times
Fri 17 October 2025	309.30 (0.37%)	306.00	304.70 - 314.75	1.1081 times
Fri 10 October 2025	308.15 (2.14%)	302.00	301.50 - 315.00	1.0281 times
Fri 03 October 2025	301.70 (1.98%)	296.00	292.20 - 302.95	0.7724 times
Fri 26 September 2025	295.85 (-6.67%)	317.00	294.35 - 319.00	1.1363 times
Fri 19 September 2025	317.00 (1.86%)	311.05	310.00 - 321.60	1.2775 times
Fri 12 September 2025	311.20 (0.58%)	310.75	307.25 - 313.40	0.82 times
Fri 05 September 2025	309.40 (-0.74%)	311.70	307.20 - 316.25	1.1481 times
Fri 29 August 2025	311.70 (-2.78%)	322.00	309.35 - 322.35	1.1265 times
Fri 22 August 2025	320.60 (-2.08%)	331.25	320.10 - 333.70	0.9746 times
Thu 14 August 2025	327.40 (1.95%)	321.00	320.80 - 332.60	0.8522 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 301.05 and 323.8

Monthly Target 1	283.22
Monthly Target 2	296.13
Monthly Target 3	305.96666666667
Monthly Target 4	318.88
Monthly Target 5	328.72

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Thu 23 October 2025	309.05 (5.41%)	294.00	293.05 - 315.80	0.3919 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.6049 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.6198 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.0375 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.0737 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	0.9332 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.2162 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	1.8817 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.0113 times
Fri 31 January 2025	241.65 (-19.1%)	298.90	231.05 - 310.90	1.2298 times
Tue 31 December 2024	298.70 (-9.03%)	326.00	296.25 - 347.35	0.7545 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	310.59
12 day DMA	309.14
20 day DMA	305.47
35 day DMA	308.58
50 day DMA	312.59
100 day DMA	312.49
150 day DMA	291.89
200 day DMA	280.34

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	310.07	310.58	309.97
12 day EMA	308.99	308.98	308.47
20 day EMA	308.81	308.79	308.47
35 day EMA	310.67	310.77	310.71
50 day EMA	313.65	313.84	313.92

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	310.59	311.31	310.07
12 day SMA	309.14	308.91	308.07
20 day SMA	305.47	305.64	305.74
35 day SMA	308.58	308.66	308.72
50 day SMA	312.59	312.83	313.11
100 day SMA	312.49	312.27	312.03
150 day SMA	291.89	291.32	290.74
200 day SMA	280.34	280.31	280.25

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
23 Thu	309.80	313.20	309.15 to 314.45	0.79 times
21 Tue	311.55	312.25	310.80 to 312.95	1.02 times
20 Mon	311.35	310.00	309.60 to 316.50	1.03 times
17 Fri	309.60	314.00	307.15 to 315.20	1.08 times
16 Thu	313.30	314.90	311.75 to 315.25	1.08 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
23 Thu	311.45	315.40	310.80 to 316.10	1.85 times
21 Tue	313.40	313.80	312.70 to 314.80	0.97 times
20 Mon	313.05	312.15	312.15 to 318.20	0.94 times
17 Fri	311.30	315.85	309.00 to 317.00	0.7 times
16 Thu	315.05	316.30	313.60 to 316.60	0.55 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
23 Thu	314.00	317.20	313.00 to 318.00	1.27 times
21 Tue	315.50	318.25	314.50 to 318.25	1.04 times
20 Mon	315.10	315.60	314.90 to 319.95	0.98 times
17 Fri	313.25	316.00	311.00 to 318.50	0.95 times
16 Thu	316.95	318.65	315.60 to 318.80	0.76 times

Option chain for Jio Fin JIOFIN 28 Tue October 2025 expiry

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
23 Thu October 2025	0.05	49.50	0.32
21 Tue October 2025	0.05	48.15	0.29
20 Mon October 2025	0.05	48.15	0.29
17 Fri October 2025	0.15	50.00	0.3

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
23 Thu October 2025	0.05	40.15	0.6
21 Tue October 2025	0.10	38.20	0.62
20 Mon October 2025	0.15	38.45	0.61
17 Fri October 2025	0.20	36.65	0.71

JioFin JIOFIN Option strike: 345.00

Date	CE	PE	PCR
23 Thu October 2025	0.05	34.45	0.09
21 Tue October 2025	0.10	34.45	0.07
20 Mon October 2025	0.20	34.45	0.07
17 Fri October 2025	0.30	31.85	0.07

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
23 Thu October 2025	0.10	29.00	0.18
21 Tue October 2025	0.20	27.40	0.18
20 Mon October 2025	0.25	28.75	0.18
17 Fri October 2025	0.35	30.25	0.22

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
23 Thu October 2025	0.15	25.30	0.07
21 Tue October 2025	0.30	23.55	0.06
20 Mon October 2025	0.40	23.55	0.06
17 Fri October 2025	0.55	25.75	0.05

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
23 Thu October 2025	0.20	19.35	0.09
21 Tue October 2025	0.40	19.00	0.08
20 Mon October 2025	0.55	19.15	0.08
17 Fri October 2025	0.70	20.80	0.09

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
23 Thu October 2025	0.30	15.90	0.07
21 Tue October 2025	0.65	14.50	0.08
20 Mon October 2025	0.95	14.50	0.08
17 Fri October 2025	1.20	16.45	0.1

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
23 Thu October 2025	0.60	10.75	0.24
21 Tue October 2025	1.30	9.80	0.26
20 Mon October 2025	1.70	10.25	0.26
17 Fri October 2025	2.00	12.20	0.28

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
23 Thu October 2025	1.35	6.55	0.22
21 Tue October 2025	2.55	6.00	0.24
20 Mon October 2025	3.05	6.60	0.25
17 Fri October 2025	3.25	8.55	0.23

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
23 Thu October 2025	3.00	3.25	0.64
21 Tue October 2025	4.65	3.20	0.66
20 Mon October 2025	5.25	3.80	0.63
17 Fri October 2025	5.25	5.50	0.5

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
23 Thu October 2025	6.15	1.35	1.74
21 Tue October 2025	7.90	1.50	1.52
20 Mon October 2025	8.45	2.00	1.44
17 Fri October 2025	8.00	3.35	1.39

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
23 Thu October 2025	10.40	0.60	1.83
21 Tue October 2025	12.05	0.75	1.83
20 Mon October 2025	12.50	1.05	1.8
17 Fri October 2025	11.65	2.00	1.69

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
23 Thu October 2025	14.95	0.35	2.13
21 Tue October 2025	16.35	0.45	2.23
20 Mon October 2025	17.05	0.65	2.36
17 Fri October 2025	15.90	1.20	3.12

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
23 Thu October 2025	19.85	0.20	5.41
21 Tue October 2025	22.25	0.30	5.51
20 Mon October 2025	21.95	0.45	5.41
17 Fri October 2025	20.50	0.80	5.58

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
23 Thu October 2025	24.75	0.15	5.36
21 Tue October 2025	24.75	0.25	5.63
20 Mon October 2025	24.75	0.30	5.5
17 Fri October 2025	24.75	0.55	5.51

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
23 Thu October 2025	29.60	0.10	5.44
21 Tue October 2025	31.65	0.20	5.1
20 Mon October 2025	31.60	0.20	4.9
17 Fri October 2025	28.75	0.40	5.03

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
23 Thu October 2025	33.00	0.05	2.42
21 Tue October 2025	33.00	0.10	2.57
20 Mon October 2025	33.00	0.15	2.62
17 Fri October 2025	33.00	0.30	3.08

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
23 Thu October 2025	39.95	0.05	6.62
21 Tue October 2025	44.05	0.05	6.24
20 Mon October 2025	44.05	0.10	6.26
17 Fri October 2025	37.00	0.25	6.45

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
23 Thu October 2025	36.70	0.05	14.7
21 Tue October 2025	36.70	0.10	16
20 Mon October 2025	36.70	0.10	16
17 Fri October 2025	36.70	0.15	16.3

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
23 Thu October 2025	45.50	0.05	11.85
21 Tue October 2025	45.50	0.05	13.31
20 Mon October 2025	45.50	0.05	14.08
17 Fri October 2025	45.50	0.10	14.69

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
23 Thu October 2025	61.20	0.05	29
21 Tue October 2025	61.20	0.05	37
20 Mon October 2025	61.20	0.05	37
17 Fri October 2025	61.20	0.05	38

Feed