Use Dark Theme
bell notificationshomepagelogin

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 278.15 and 287.25

Daily Target 1270.88
Daily Target 2276.32
Daily Target 3279.98333333333
Daily Target 4285.42
Daily Target 5289.08

Daily price and volume Jio Fin

Date Closing Open Range Volume
Fri 23 May 2025 281.75 (2.62%) 274.95 274.55 - 283.65 0.9543 times
Thu 22 May 2025 274.55 (0.07%) 274.45 271.40 - 277.35 0.9303 times
Wed 21 May 2025 274.35 (1.07%) 271.50 270.35 - 275.50 0.7379 times
Tue 20 May 2025 271.45 (-2.02%) 277.10 270.85 - 278.00 0.9076 times
Mon 19 May 2025 277.05 (0.02%) 277.00 275.75 - 279.35 0.7186 times
Fri 16 May 2025 277.00 (1.21%) 274.10 273.05 - 277.95 0.9473 times
Thu 15 May 2025 273.70 (2.32%) 268.00 265.50 - 274.60 1.1412 times
Wed 14 May 2025 267.50 (0.04%) 268.80 265.20 - 269.95 0.9337 times
Tue 13 May 2025 267.40 (1.71%) 263.20 261.50 - 268.95 1.3598 times
Mon 12 May 2025 262.90 (5.86%) 258.95 257.00 - 263.50 1.3691 times
Fri 09 May 2025 248.35 (-1.23%) 244.10 242.00 - 250.00 1.7617 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 276.05 and 289.35

Weekly Target 1265.28
Weekly Target 2273.52
Weekly Target 3278.58333333333
Weekly Target 4286.82
Weekly Target 5291.88

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Fri 23 May 2025 281.75 (1.71%) 277.00 270.35 - 283.65 0.5273 times
Fri 16 May 2025 277.00 (11.54%) 258.95 257.00 - 277.95 0.7137 times
Fri 09 May 2025 248.35 (-4.04%) 259.60 242.00 - 262.40 0.7763 times
Fri 02 May 2025 258.80 (2.27%) 252.39 252.30 - 265.20 0.7339 times
Fri 25 April 2025 253.05 (2.67%) 250.00 243.70 - 261.62 1.3121 times
Thu 17 April 2025 246.47 (7.15%) 235.90 232.60 - 248.00 0.7501 times
Fri 11 April 2025 230.02 (3.46%) 203.10 203.10 - 230.98 0.8297 times
Fri 04 April 2025 222.32 (-2.28%) 227.00 220.80 - 231.79 0.5907 times
Fri 28 March 2025 227.51 (-0.7%) 231.90 221.33 - 234.46 2.515 times
Fri 21 March 2025 229.12 (2.93%) 223.12 218.54 - 235.94 1.2513 times
Thu 13 March 2025 222.60 (0.36%) 222.60 213.01 - 228.94 0.8157 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 261.88 and 303.53

Monthly Target 1227.48
Monthly Target 2254.62
Monthly Target 3269.13333333333
Monthly Target 4296.27
Monthly Target 5310.78

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 23 May 2025 281.75 (8.19%) 262.90 242.00 - 283.65 0.6259 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.1537 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 1.7851 times
Fri 28 February 2025 207.61 (-14.09%) 239.00 207.00 - 254.34 0.9594 times
Fri 31 January 2025 241.65 (-19.1%) 298.90 231.05 - 310.90 1.1666 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7158 times
Fri 29 November 2024 328.35 (1.88%) 325.00 298.00 - 332.30 0.585 times
Thu 31 October 2024 322.30 (-8.07%) 352.00 306.00 - 353.00 0.7436 times
Mon 30 September 2024 350.60 (8.98%) 323.90 323.15 - 363.00 1.438 times
Fri 30 August 2024 321.70 (-2.07%) 329.00 310.00 - 337.95 0.8269 times
Wed 31 July 2024 328.50 (-8.28%) 358.15 326.00 - 358.40 0.7369 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 275.83
12 day DMA 268.95
20 day DMA 264.16
35 day DMA 252.19
50 day DMA 244.02
100 day DMA 249
150 day DMA 274.17
200 day DMA 290.19

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA276.14273.34272.74
12 day EMA270.42268.36267.23
20 day EMA264.48262.66261.41
35 day EMA254.38252.77251.49
50 day EMA244.44242.92241.63

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA275.83274.88274.71
12 day SMA268.95266.82264.87
20 day SMA264.16263.01262.19
35 day SMA252.19250.64249.24
50 day SMA244.02242.78241.64
100 day SMA249249.23249.53
150 day SMA274.17274.57275.03
200 day SMA290.19290.42290.7

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
23 Fri 282.00 275.00 274.60 to 284.20 0.94 times
22 Thu 275.05 275.35 271.70 to 278.00 0.99 times
21 Wed 275.15 272.05 271.00 to 276.30 1 times
20 Tue 272.40 278.60 272.00 to 278.60 1.02 times
19 Mon 277.50 277.30 276.25 to 279.80 1.04 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
23 Fri 283.60 277.25 276.10 to 285.70 1.34 times
22 Thu 276.65 276.00 273.25 to 279.30 1.08 times
21 Wed 276.60 273.45 272.45 to 277.75 0.95 times
20 Tue 273.85 279.45 273.30 to 279.80 0.89 times
19 Mon 279.05 278.65 278.00 to 281.35 0.74 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
23 Fri 285.15 278.30 277.05 to 287.50 0.96 times
22 Thu 278.60 278.95 275.00 to 280.50 1 times
21 Wed 278.10 275.00 274.20 to 279.25 1.01 times
20 Tue 275.60 280.95 275.20 to 281.00 0.97 times
19 Mon 280.95 280.00 280.00 to 282.90 1.07 times

Option chain for Jio Fin JIOFIN 29 Thu May 2025 expiry

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
23 Fri May 2025 0.1531.00 0.12
22 Thu May 2025 0.2032.20 0.21
21 Wed May 2025 0.1532.20 0.21
20 Tue May 2025 0.1532.20 0.35
19 Mon May 2025 0.3032.20 0.28

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
23 Fri May 2025 0.4018.55 0.03
22 Thu May 2025 0.3026.00 0.04
21 Wed May 2025 0.3525.05 0.04
20 Tue May 2025 0.3527.70 0.04
19 Mon May 2025 0.6523.10 0.03

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
23 Fri May 2025 0.5016.15 0.54
22 Thu May 2025 0.3522.45 0.35
21 Wed May 2025 0.4522.60 0.25
20 Tue May 2025 0.4021.80 0.22
19 Mon May 2025 0.8020.85 0.22

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
23 Fri May 2025 0.6513.25 0.26
22 Thu May 2025 0.4019.10 0.33
21 Wed May 2025 0.5521.55 0.34
20 Tue May 2025 0.4518.25 0.34
19 Mon May 2025 0.9518.25 0.31

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
23 Fri May 2025 0.8511.35 0.3
22 Thu May 2025 0.5517.95 0.22
21 Wed May 2025 0.7018.00 0.21
20 Tue May 2025 0.6017.80 0.25
19 Mon May 2025 1.2015.90 0.17

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
23 Fri May 2025 1.259.35 0.07
22 Thu May 2025 0.7015.65 0.06
21 Wed May 2025 0.8016.95 0.07
20 Tue May 2025 0.7018.20 0.07
19 Mon May 2025 1.5014.15 0.07

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
23 Fri May 2025 1.807.20 0.07
22 Thu May 2025 0.9516.30 0.12
21 Wed May 2025 1.1013.40 0.13
20 Tue May 2025 0.9015.90 0.12
19 Mon May 2025 1.9011.75 0.12

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
23 Fri May 2025 2.655.45 0.2
22 Thu May 2025 1.3510.90 0.16
21 Wed May 2025 1.5511.35 0.17
20 Tue May 2025 1.2013.85 0.19
19 Mon May 2025 2.509.95 0.24

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
23 Fri May 2025 3.654.05 0.31
22 Thu May 2025 1.909.25 0.15
21 Wed May 2025 2.059.45 0.19
20 Tue May 2025 1.6011.40 0.19
19 Mon May 2025 3.308.20 0.26

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
23 Fri May 2025 5.053.00 0.64
22 Thu May 2025 2.657.60 0.34
21 Wed May 2025 2.807.65 0.35
20 Tue May 2025 2.209.65 0.32
19 Mon May 2025 4.256.70 0.41

JioFin JIOFIN Option strike: 277.50

Date CE PE PCR
23 Fri May 2025 6.652.20 1.47
22 Thu May 2025 3.506.05 0.51
21 Wed May 2025 3.756.20 0.45
20 Tue May 2025 2.957.85 0.47
19 Mon May 2025 5.455.40 0.62

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
23 Fri May 2025 8.551.55 1.02
22 Thu May 2025 4.704.45 0.62
21 Wed May 2025 4.954.80 0.52
20 Tue May 2025 3.956.35 0.62
19 Mon May 2025 6.904.25 0.66

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
23 Fri May 2025 10.651.10 1.91
22 Thu May 2025 6.053.55 1.49
21 Wed May 2025 6.303.70 0.82
20 Tue May 2025 5.105.05 0.78
19 Mon May 2025 8.453.35 1.77

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
23 Fri May 2025 12.850.85 2.29
22 Thu May 2025 7.702.60 1.53
21 Wed May 2025 7.902.80 0.87
20 Tue May 2025 6.453.95 0.93
19 Mon May 2025 10.102.65 0.91

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
23 Fri May 2025 15.100.55 2.43
22 Thu May 2025 9.401.90 2.6
21 Wed May 2025 9.702.10 2.32
20 Tue May 2025 8.153.05 2.32
19 Mon May 2025 12.052.10 1.72

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
23 Fri May 2025 17.350.50 2.32
22 Thu May 2025 11.601.35 2.36
21 Wed May 2025 11.901.60 2.17
20 Tue May 2025 9.852.40 1.94
19 Mon May 2025 14.151.65 1.56

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
23 Fri May 2025 19.700.40 0.56
22 Thu May 2025 13.801.05 0.7
21 Wed May 2025 14.051.30 0.75
20 Tue May 2025 11.851.90 0.67
19 Mon May 2025 16.451.40 0.67

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
23 Fri May 2025 22.350.35 1.13
22 Thu May 2025 16.100.80 1.15
21 Wed May 2025 16.201.00 1.14
20 Tue May 2025 14.101.55 1.13
19 Mon May 2025 18.851.15 1.13

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
23 Fri May 2025 24.700.35 0.86
22 Thu May 2025 18.450.65 0.75
21 Wed May 2025 18.550.80 0.81
20 Tue May 2025 16.151.20 0.72
19 Mon May 2025 22.100.95 0.74

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
23 Fri May 2025 27.500.25 1.48
22 Thu May 2025 19.150.55 1.54
21 Wed May 2025 20.150.65 1.64
20 Tue May 2025 18.401.00 1.61
19 Mon May 2025 23.200.80 1.53

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
23 Fri May 2025 27.600.30 1.85
22 Thu May 2025 23.050.40 1.86
21 Wed May 2025 23.050.60 1.84
20 Tue May 2025 24.600.80 1.87
19 Mon May 2025 27.750.65 1.91

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
23 Fri May 2025 32.450.20 2.93
22 Thu May 2025 25.400.35 2.89
21 Wed May 2025 25.600.45 3.1
20 Tue May 2025 22.850.70 3.01
19 Mon May 2025 28.200.60 3.14

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
23 Fri May 2025 35.450.20 1.39
22 Thu May 2025 28.050.25 1.51
21 Wed May 2025 29.550.35 1.6
20 Tue May 2025 29.550.55 1.61
19 Mon May 2025 28.150.50 1.62

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
23 Fri May 2025 37.000.10 2.5
22 Thu May 2025 30.850.25 2.65
21 Wed May 2025 30.300.25 2.7
20 Tue May 2025 31.000.40 2.72
19 Mon May 2025 33.000.40 2.72

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
23 Fri May 2025 36.700.10 3.13
22 Thu May 2025 36.700.20 3.34
21 Wed May 2025 36.700.20 3.58
20 Tue May 2025 36.700.30 3.76
19 Mon May 2025 36.700.35 3.76

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
23 Fri May 2025 42.150.10 2.42
22 Thu May 2025 32.900.20 2.4
21 Wed May 2025 35.900.20 2.37
20 Tue May 2025 34.050.35 2.47
19 Mon May 2025 37.500.30 2.54

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
23 Fri May 2025 27.850.10 3.83
22 Thu May 2025 27.850.15 3.93
21 Wed May 2025 27.850.20 3.72
20 Tue May 2025 27.850.25 4.62
19 Mon May 2025 27.850.25 5.1

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
23 Fri May 2025 40.500.10 1.96
22 Thu May 2025 40.500.20 2.04
21 Wed May 2025 40.500.20 2.07
20 Tue May 2025 40.500.25 2.11
19 Mon May 2025 40.500.25 2.1

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
23 Fri May 2025 49.950.10 1.04
22 Thu May 2025 32.500.15 1.04
21 Wed May 2025 32.500.20 1.48
20 Tue May 2025 32.500.20 1.48
19 Mon May 2025 32.500.25 1.48

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
23 Fri May 2025 52.000.10 1.67
22 Thu May 2025 42.300.15 1.7
21 Wed May 2025 46.350.15 1.76
20 Tue May 2025 42.750.25 1.86
19 Mon May 2025 48.200.25 1.93

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
23 Fri May 2025 35.600.10 2.85
22 Thu May 2025 35.600.05 3
21 Wed May 2025 35.600.20 3.08
20 Tue May 2025 35.600.20 3.08
19 Mon May 2025 35.600.20 3.38

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
23 Fri May 2025 42.150.10 2.05
22 Thu May 2025 42.150.10 2.23
21 Wed May 2025 42.150.15 2.4
20 Tue May 2025 42.150.20 2.5
19 Mon May 2025 42.150.20 2.84

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
23 Fri May 2025 59.500.10 18.4
22 Thu May 2025 56.800.15 15.91
21 Wed May 2025 55.350.10 13.67
20 Tue May 2025 56.000.15 17.21
19 Mon May 2025 59.000.20 27.29

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
23 Fri May 2025 29.100.10 5.17
22 Thu May 2025 29.100.20 5.42
21 Wed May 2025 29.100.20 5.42
20 Tue May 2025 29.100.15 5.58
19 Mon May 2025 29.100.20 5.92

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
23 Fri May 2025 49.300.10 49.5
22 Thu May 2025 49.300.10 52.5
21 Wed May 2025 49.300.10 53.5
20 Tue May 2025 49.300.15 53.5
19 Mon May 2025 49.300.15 55.5

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
23 Fri May 2025 67.300.10 15.21
22 Thu May 2025 64.550.05 14.67
21 Wed May 2025 64.550.05 16.13
20 Tue May 2025 66.500.15 7.47
19 Mon May 2025 59.850.15 8.62

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
23 Fri May 2025 66.900.10 12.88
22 Thu May 2025 66.900.10 12.88
21 Wed May 2025 66.900.10 13
20 Tue May 2025 66.900.10 13.38
19 Mon May 2025 66.900.10 13.5

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
23 Fri May 2025 78.400.05 28.84
22 Thu May 2025 78.400.05 29.48
21 Wed May 2025 78.400.05 29.48
20 Tue May 2025 78.400.10 25.64
19 Mon May 2025 78.400.15 27.2
Back to top Use Dark Theme