JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 308.75 and 314

Daily Target 1	307.75
Daily Target 2	309.75
Daily Target 3	313
Daily Target 4	315
Daily Target 5	318.25

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Tue 02 September 2025	311.75 (-0.73%)	314.20	311.00 - 316.25	1.1381 times
Mon 01 September 2025	314.05 (0.75%)	311.70	307.20 - 314.50	0.9888 times
Fri 29 August 2025	311.70 (0.52%)	311.00	309.35 - 316.65	1.4872 times
Thu 28 August 2025	310.10 (-1.79%)	315.75	309.50 - 316.90	1.3122 times
Tue 26 August 2025	315.75 (-1.24%)	319.50	314.20 - 320.15	0.8675 times
Mon 25 August 2025	319.70 (-0.28%)	322.00	318.35 - 322.35	0.9853 times
Fri 22 August 2025	320.60 (-1%)	324.80	320.10 - 326.30	0.7576 times
Thu 21 August 2025	323.85 (-1.4%)	329.00	322.60 - 329.40	0.9424 times
Wed 20 August 2025	328.45 (-0.86%)	330.85	327.05 - 331.00	0.7595 times
Tue 19 August 2025	331.30 (0.59%)	330.00	328.45 - 333.20	0.7613 times
Mon 18 August 2025	329.35 (0.6%)	331.25	327.60 - 333.70	0.8042 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 309.48 and 318.53

Weekly Target 1	302.68
Weekly Target 2	307.22
Weekly Target 3	311.73333333333
Weekly Target 4	316.27
Weekly Target 5	320.78

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Tue 02 September 2025	311.75 (0.02%)	311.70	307.20 - 316.25	0.3573 times
Fri 29 August 2025	311.70 (-2.78%)	322.00	309.35 - 322.35	0.7815 times
Fri 22 August 2025	320.60 (-2.08%)	331.25	320.10 - 333.70	0.6762 times
Thu 14 August 2025	327.40 (1.95%)	321.00	320.80 - 332.60	0.5912 times
Fri 08 August 2025	321.15 (-2.53%)	329.85	316.80 - 338.60	1.0745 times
Fri 01 August 2025	329.50 (5.86%)	311.25	306.30 - 332.70	1.8387 times
Fri 25 July 2025	311.25 (-1.77%)	318.20	309.85 - 320.80	0.9375 times
Fri 18 July 2025	316.85 (-2.75%)	325.00	313.75 - 327.70	1.2539 times
Fri 11 July 2025	325.80 (0.26%)	324.95	323.05 - 335.30	1.1595 times
Fri 04 July 2025	324.95 (0.46%)	326.90	323.35 - 331.90	1.3296 times
Fri 27 June 2025	323.45 (9.92%)	288.55	287.45 - 329.30	2.1283 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 309.48 and 318.53

Monthly Target 1	302.68
Monthly Target 2	307.22
Monthly Target 3	311.73333333333
Monthly Target 4	316.27
Monthly Target 5	320.78

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Tue 02 September 2025	311.75 (0.02%)	311.70	307.20 - 316.25	0.0662 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.631 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.0562 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.0931 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	0.9501 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.2381 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	1.9156 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.0296 times
Fri 31 January 2025	241.65 (-19.1%)	298.90	231.05 - 310.90	1.2519 times
Tue 31 December 2024	298.70 (-9.03%)	326.00	296.25 - 347.35	0.7682 times
Fri 29 November 2024	328.35 (1.88%)	325.00	298.00 - 332.30	0.6277 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	312.67
12 day DMA	320.33
20 day DMA	323.47
35 day DMA	321.2
50 day DMA	321.05
100 day DMA	295.87
150 day DMA	273.5
200 day DMA	282.71

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	313.87	314.93	315.37
12 day EMA	317.95	319.08	320
20 day EMA	319.65	320.48	321.16
35 day EMA	319.47	319.92	320.27
50 day EMA	317.67	317.91	318.07

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	312.67	314.26	315.57
12 day SMA	320.33	321.9	322.98
20 day SMA	323.47	324.35	325.11
35 day SMA	321.2	321.6	322.1
50 day SMA	321.05	320.7	320.1
100 day SMA	295.87	294.89	293.97
150 day SMA	273.5	273.17	272.81
200 day SMA	282.71	282.73	282.77

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	313.65	315.90	312.35 to 317.40	1.05 times
01 Mon	315.30	313.25	308.20 to 315.75	1.03 times
29 Fri	312.75	313.00	310.55 to 318.05	1.03 times
28 Thu	312.10	316.40	311.40 to 318.05	1.04 times
26 Tue	317.00	321.35	315.75 to 321.95	0.85 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	315.10	317.75	314.00 to 318.95	1.11 times
01 Mon	316.85	314.30	310.00 to 317.35	1.05 times
29 Fri	314.35	314.40	312.20 to 319.50	1.04 times
28 Thu	313.80	318.55	313.10 to 319.45	0.99 times
26 Tue	318.75	322.45	316.80 to 322.80	0.81 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	316.40	318.80	316.00 to 320.50	1.71 times
01 Mon	318.30	316.50	312.00 to 318.75	0.86 times
29 Fri	316.25	316.50	314.00 to 320.00	0.43 times

Option chain for Jio Fin JIOFIN 30 Tue September 2025 expiry

JioFin JIOFIN Option strike: 370.00

Date	CE	PE	PCR
02 Tue September 2025	0.25	58.00	0.24
01 Mon September 2025	0.30	58.00	0.18
29 Fri August 2025	0.35	58.00	0.19
28 Thu August 2025	0.40	58.00	0.25

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
02 Tue September 2025	0.40	46.40	0.45
01 Mon September 2025	0.50	47.55	0.48
29 Fri August 2025	0.55	47.55	0.48
28 Thu August 2025	0.60	48.00	0.52

JioFin JIOFIN Option strike: 355.00

Date	CE	PE	PCR
02 Tue September 2025	0.55	41.35	0.02
01 Mon September 2025	0.60	39.60	0.02
29 Fri August 2025	0.70	41.75	0.02

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
02 Tue September 2025	0.70	36.70	0.74
01 Mon September 2025	0.85	35.35	0.74
29 Fri August 2025	0.95	37.55	0.75
28 Thu August 2025	1.05	36.80	0.87

JioFin JIOFIN Option strike: 345.00

Date	CE	PE	PCR
02 Tue September 2025	1.00	32.05	0.08
01 Mon September 2025	1.20	30.45	0.04
29 Fri August 2025	1.30	33.45	0.01

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
02 Tue September 2025	1.45	27.45	0.24
01 Mon September 2025	1.70	25.85	0.24
29 Fri August 2025	1.80	28.55	0.24
28 Thu August 2025	1.95	29.50	0.24

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
02 Tue September 2025	2.05	23.20	0.26
01 Mon September 2025	2.40	21.75	0.3
29 Fri August 2025	2.60	23.80	0.32
28 Thu August 2025	2.65	23.30	0.34

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
02 Tue September 2025	3.00	19.20	0.32
01 Mon September 2025	3.45	17.95	0.33
29 Fri August 2025	3.55	20.60	0.33
28 Thu August 2025	3.65	21.20	0.41

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
02 Tue September 2025	4.15	15.45	0.47
01 Mon September 2025	4.90	14.40	0.5
29 Fri August 2025	4.80	16.65	0.53
28 Thu August 2025	4.90	17.45	0.59

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
02 Tue September 2025	5.80	12.20	0.56
01 Mon September 2025	6.60	11.20	0.68
29 Fri August 2025	6.55	13.45	0.72
28 Thu August 2025	6.50	14.20	0.81

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
02 Tue September 2025	7.80	9.35	0.77
01 Mon September 2025	8.90	8.60	0.86
29 Fri August 2025	8.70	10.35	0.92
28 Thu August 2025	8.50	11.10	1.06

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
02 Tue September 2025	10.40	6.90	1.29
01 Mon September 2025	11.65	6.35	1.4
29 Fri August 2025	11.00	8.00	1.42
28 Thu August 2025	10.90	8.60	1.86

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
02 Tue September 2025	13.50	4.95	4.64
01 Mon September 2025	14.80	4.55	4.81
29 Fri August 2025	14.20	6.00	5.34
28 Thu August 2025	13.75	6.40	9.16

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
02 Tue September 2025	17.05	3.50	3.92
01 Mon September 2025	18.70	3.25	3.52
29 Fri August 2025	17.25	4.40	3.81
28 Thu August 2025	17.05	4.75	3.98

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
02 Tue September 2025	21.10	2.50	5.63
01 Mon September 2025	22.20	2.30	8.75
29 Fri August 2025	21.25	3.25	8.17
28 Thu August 2025	22.50	3.50	103

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
02 Tue September 2025	25.40	1.70	9.64
01 Mon September 2025	26.95	1.65	15.32
29 Fri August 2025	25.75	2.30	15.23
28 Thu August 2025	24.85	2.60	19.88

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
02 Tue September 2025	29.80	1.20	7.74
01 Mon September 2025	30.70	1.20	10.47
29 Fri August 2025	29.15	1.65	11.73

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
02 Tue September 2025	34.50	0.90	9.28
01 Mon September 2025	36.20	0.85	11.95
29 Fri August 2025	34.45	1.20	11.05
28 Thu August 2025	33.80	1.45	11.71

Feed