DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSME are 770.87 and 778.66 | Daily Target 1 | 764.59 | | Daily Target 2 | 769.36 | | Daily Target 3 | 772.37666666667 | | Daily Target 4 | 777.15 | | Daily Target 5 | 780.17 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
774.14 (0.03%) |
773.42 |
767.60 - 775.39 |
0.9647 times |
Wed 03 December 2025 |
773.89 (0.58%) |
767.06 |
765.86 - 775.04 |
0.8226 times |
Tue 02 December 2025 |
769.41 (-0.13%) |
771.60 |
763.67 - 772.85 |
1.0286 times |
Mon 01 December 2025 |
770.43 (0.56%) |
763.28 |
763.12 - 774.62 |
0.8924 times |
Fri 28 November 2025 |
766.13 (0.7%) |
760.26 |
759.86 - 769.11 |
0.4798 times |
Wed 26 November 2025 |
760.82 (0.46%) |
758.16 |
758.16 - 764.21 |
1.4007 times |
Tue 25 November 2025 |
757.31 (0.99%) |
753.75 |
753.75 - 760.55 |
0.996 times |
Mon 24 November 2025 |
749.90 (-2.04%) |
762.71 |
749.77 - 763.06 |
1.4105 times |
Fri 21 November 2025 |
765.54 (1.98%) |
755.68 |
754.57 - 769.06 |
0.9727 times |
Thu 20 November 2025 |
750.71 (-1.35%) |
765.27 |
750.06 - 769.59 |
1.032 times |
Wed 19 November 2025 |
760.96 (-1.59%) |
773.24 |
759.61 - 775.90 |
0.9907 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSME are 768.63 and 780.9 | Weekly Target 1 | 758.61 | | Weekly Target 2 | 766.38 | | Weekly Target 3 | 770.88333333333 | | Weekly Target 4 | 778.65 | | Weekly Target 5 | 783.15 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
774.14 (1.05%) |
763.28 |
763.12 - 775.39 |
0.9053 times |
Fri 28 November 2025 |
766.13 (0.08%) |
762.71 |
749.77 - 769.11 |
1.0466 times |
Fri 21 November 2025 |
765.54 (-1.27%) |
774.11 |
750.06 - 780.61 |
1.2346 times |
Fri 14 November 2025 |
775.36 (-2.3%) |
795.85 |
771.76 - 812.80 |
1.3211 times |
Fri 07 November 2025 |
793.58 (-2.42%) |
798.94 |
785.86 - 805.09 |
1.2331 times |
Fri 31 October 2025 |
813.26 (0%) |
797.79 |
796.19 - 814.60 |
0.3032 times |
Fri 31 October 2025 |
813.26 (-0.17%) |
817.85 |
786.21 - 823.09 |
1.1835 times |
Fri 24 October 2025 |
814.64 (1.6%) |
804.76 |
802.97 - 829.51 |
0.9382 times |
Fri 17 October 2025 |
801.85 (1.02%) |
802.82 |
791.99 - 820.19 |
0.8265 times |
Fri 10 October 2025 |
793.78 (-4.46%) |
832.18 |
793.44 - 839.19 |
1.0079 times |
Fri 03 October 2025 |
830.83 (-0.91%) |
840.33 |
826.65 - 848.42 |
1.0475 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSME are 768.63 and 780.9 | Monthly Target 1 | 758.61 | | Monthly Target 2 | 766.38 | | Monthly Target 3 | 770.88333333333 | | Monthly Target 4 | 778.65 | | Monthly Target 5 | 783.15 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
774.14 (1.05%) |
763.28 |
763.12 - 775.39 |
0.1886 times |
Fri 28 November 2025 |
766.13 (-5.8%) |
798.94 |
749.77 - 812.80 |
1.0072 times |
Fri 31 October 2025 |
813.26 (-3.6%) |
838.73 |
786.21 - 843.06 |
0.9781 times |
Tue 30 September 2025 |
843.61 (0.35%) |
830.47 |
815.83 - 852.22 |
1.4264 times |
Fri 29 August 2025 |
840.64 (-1.18%) |
841.14 |
785.43 - 850.33 |
1.2169 times |
Thu 31 July 2025 |
850.69 (-3.77%) |
879.88 |
849.22 - 903.98 |
1.1075 times |
Mon 30 June 2025 |
884.03 (6.48%) |
825.17 |
819.29 - 885.70 |
1.0081 times |
Fri 30 May 2025 |
830.23 (11.73%) |
743.72 |
736.48 - 846.85 |
1.1362 times |
Wed 30 April 2025 |
743.06 (-6.11%) |
789.44 |
662.80 - 794.31 |
0.9608 times |
Mon 31 March 2025 |
791.41 (-6.74%) |
850.34 |
756.19 - 855.82 |
0.9703 times |
Fri 28 February 2025 |
848.64 (-0.48%) |
841.16 |
830.71 - 865.29 |
0.9716 times |
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value | | 5 day DMA | 770.8 | | 12 day DMA | 764.37 | | 20 day DMA | 774.82 | | 35 day DMA | 790.16 | | 50 day DMA | 800.52 | | 100 day DMA | 821.72 | | 150 day DMA | 825.9 | | 200 day DMA | 816.02 | EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 770.61 | 768.84 | 766.32 | | 12 day EMA | 770.59 | 769.94 | 769.22 | | 20 day EMA | 776.12 | 776.33 | 776.59 | | 35 day EMA | 787.29 | 788.06 | 788.89 | | 50 day EMA | 800.6 | 801.68 | 802.81 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 770.8 | 768.14 | 764.82 | | 12 day SMA | 764.37 | 763.88 | 764 | | 20 day SMA | 774.82 | 775.99 | 777.49 | | 35 day SMA | 790.16 | 791.27 | 792.3 | | 50 day SMA | 800.52 | 801.74 | 802.95 | | 100 day SMA | 821.72 | 822.78 | 823.79 | | 150 day SMA | 825.9 | 825.69 | 825.45 | | 200 day SMA | 816.02 | 816.38 | 816.77 |
|
|
