DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSME are 799.18 and 808.01 | Daily Target 1 | 792.4 | | Daily Target 2 | 797.12 | | Daily Target 3 | 801.22666666667 | | Daily Target 4 | 805.95 | | Daily Target 5 | 810.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
801.85 (0.46%) |
796.80 |
796.50 - 805.33 |
0.9136 times |
Thu 16 October 2025 |
798.18 (-1.83%) |
814.09 |
791.99 - 815.22 |
0.8143 times |
Wed 15 October 2025 |
813.05 (0.38%) |
814.08 |
807.29 - 820.19 |
0.9009 times |
Tue 14 October 2025 |
809.98 (1.11%) |
796.16 |
795.53 - 812.63 |
0.9702 times |
Mon 13 October 2025 |
801.09 (0.92%) |
802.82 |
799.20 - 804.78 |
0.9066 times |
Fri 10 October 2025 |
793.78 (-2.1%) |
814.50 |
793.44 - 818.47 |
1.1894 times |
Thu 09 October 2025 |
810.83 (-1.33%) |
820.75 |
810.17 - 821.90 |
1.0671 times |
Wed 08 October 2025 |
821.73 (-0.69%) |
828.16 |
819.23 - 829.58 |
1.1913 times |
Tue 07 October 2025 |
827.42 (-0.94%) |
835.91 |
826.92 - 839.19 |
1.0547 times |
Mon 06 October 2025 |
835.27 (0.53%) |
832.18 |
823.03 - 835.79 |
0.9919 times |
Fri 03 October 2025 |
830.83 (-0.04%) |
827.30 |
826.65 - 835.15 |
1.1475 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSME are 782.82 and 811.02 | Weekly Target 1 | 776.48 | | Weekly Target 2 | 789.16 | | Weekly Target 3 | 804.67666666667 | | Weekly Target 4 | 817.36 | | Weekly Target 5 | 832.88 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
801.85 (1.02%) |
802.82 |
791.99 - 820.19 |
0.7241 times |
Fri 10 October 2025 |
793.78 (-4.46%) |
832.18 |
793.44 - 839.19 |
0.883 times |
Fri 03 October 2025 |
830.83 (-0.91%) |
840.33 |
826.65 - 848.42 |
0.9177 times |
Fri 26 September 2025 |
838.43 (0.3%) |
829.95 |
828.81 - 843.97 |
1.0549 times |
Fri 19 September 2025 |
835.96 (-1.21%) |
847.09 |
827.38 - 852.22 |
1.6113 times |
Fri 12 September 2025 |
846.17 (0.8%) |
833.83 |
815.83 - 848.76 |
1.9602 times |
Fri 05 September 2025 |
839.47 (-0.14%) |
830.47 |
827.95 - 847.20 |
0.8372 times |
Fri 29 August 2025 |
840.64 (0%) |
836.72 |
835.34 - 841.68 |
0.1774 times |
Fri 29 August 2025 |
840.64 (-0.68%) |
845.16 |
832.82 - 845.84 |
0.8813 times |
Fri 22 August 2025 |
846.40 (2.7%) |
823.63 |
820.85 - 850.33 |
0.9528 times |
Fri 15 August 2025 |
824.18 (4.19%) |
791.95 |
785.43 - 830.65 |
1.4667 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSME are 771.39 and 822.46 | Monthly Target 1 | 761.23 | | Monthly Target 2 | 781.54 | | Monthly Target 3 | 812.3 | | Monthly Target 4 | 832.61 | | Monthly Target 5 | 863.37 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
801.85 (-4.95%) |
838.73 |
791.99 - 843.06 |
0.4687 times |
Tue 30 September 2025 |
843.61 (0.35%) |
830.47 |
815.83 - 852.22 |
1.4135 times |
Fri 29 August 2025 |
840.64 (-1.18%) |
841.14 |
785.43 - 850.33 |
1.2058 times |
Thu 31 July 2025 |
850.69 (-3.77%) |
879.88 |
849.22 - 903.98 |
1.0974 times |
Mon 30 June 2025 |
884.03 (6.48%) |
825.17 |
819.29 - 885.70 |
0.999 times |
Fri 30 May 2025 |
830.23 (11.73%) |
743.72 |
736.48 - 846.85 |
1.1259 times |
Wed 30 April 2025 |
743.06 (-6.11%) |
789.44 |
662.80 - 794.31 |
0.952 times |
Mon 31 March 2025 |
791.41 (-6.74%) |
850.34 |
756.19 - 855.82 |
0.9615 times |
Fri 28 February 2025 |
848.64 (-0.48%) |
841.16 |
830.71 - 865.29 |
0.9627 times |
Fri 31 January 2025 |
852.76 (-6.76%) |
863.79 |
830.01 - 883.04 |
0.8135 times |
Tue 26 November 2024 |
914.54 (8.81%) |
846.79 |
838.50 - 924.46 |
0.947 times |
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value | | 5 day DMA | 804.83 | | 12 day DMA | 814.6 | | 20 day DMA | 823.81 | | 35 day DMA | 830.71 | | 50 day DMA | 828.88 | | 100 day DMA | 841.98 | | 150 day DMA | 818.17 | | 200 day DMA | 829.15 | EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 804.94 | 806.49 | 810.64 | | 12 day EMA | 812.97 | 814.99 | 818.04 | | 20 day EMA | 819.04 | 820.85 | 823.24 | | 35 day EMA | 823.65 | 824.93 | 826.5 | | 50 day EMA | 827.05 | 828.08 | 829.3 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 804.83 | 803.22 | 805.75 | | 12 day SMA | 814.6 | 818.08 | 821.82 | | 20 day SMA | 823.81 | 825.54 | 827.82 | | 35 day SMA | 830.71 | 831.74 | 832.93 | | 50 day SMA | 828.88 | 829.23 | 829.96 | | 100 day SMA | 841.98 | 842.39 | 842.82 | | 150 day SMA | 818.17 | 818.42 | 818.76 | | 200 day SMA | 829.15 | 829.57 | 830.01 |
|
|
