DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSME are 816.84 and 827.22 | Daily Target 1 | 808.64 | | Daily Target 2 | 814.66 | | Daily Target 3 | 819.02 | | Daily Target 4 | 825.04 | | Daily Target 5 | 829.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
820.68 (-0.61%) |
814.35 |
813.00 - 823.38 |
0.7373 times |
Thu 22 May 2025 |
825.73 (-0.34%) |
828.05 |
824.53 - 830.53 |
0.8188 times |
Wed 21 May 2025 |
828.56 (-1.72%) |
839.10 |
826.24 - 843.33 |
1.1117 times |
Tue 20 May 2025 |
843.07 (0.2%) |
840.95 |
839.57 - 846.85 |
0.9213 times |
Mon 19 May 2025 |
841.40 (-0.58%) |
837.11 |
836.55 - 843.76 |
0.8858 times |
Fri 16 May 2025 |
846.30 (0.8%) |
840.07 |
836.12 - 846.81 |
1.0561 times |
Thu 15 May 2025 |
839.62 (0.32%) |
835.18 |
832.27 - 840.45 |
0.8765 times |
Wed 14 May 2025 |
836.98 (0.35%) |
832.34 |
829.49 - 838.19 |
1.1431 times |
Tue 13 May 2025 |
834.08 (0%) |
827.72 |
827.72 - 837.78 |
1.2247 times |
Tue 13 May 2025 |
834.08 (0.76%) |
827.72 |
827.72 - 837.78 |
1.2247 times |
Mon 12 May 2025 |
827.76 (0%) |
827.32 |
821.22 - 833.10 |
1.8026 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSME are 799.92 and 833.77 | Weekly Target 1 | 792.99 | | Weekly Target 2 | 806.84 | | Weekly Target 3 | 826.84333333333 | | Weekly Target 4 | 840.69 | | Weekly Target 5 | 860.69 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
820.68 (-3.03%) |
837.11 |
813.00 - 846.85 |
0.91 times |
Fri 16 May 2025 |
846.30 (1.47%) |
827.72 |
827.72 - 846.81 |
0.8745 times |
Tue 13 May 2025 |
834.08 (0.76%) |
827.32 |
821.22 - 837.78 |
0.6156 times |
Mon 12 May 2025 |
827.76 (3.38%) |
827.32 |
821.22 - 833.10 |
0.3666 times |
Fri 09 May 2025 |
800.68 (6.94%) |
736.83 |
736.83 - 806.40 |
1.4431 times |
Fri 02 May 2025 |
748.71 (1.76%) |
737.12 |
722.84 - 752.20 |
1.121 times |
Fri 25 April 2025 |
735.79 (3.61%) |
700.10 |
685.21 - 735.93 |
0.8901 times |
Tue 15 April 2025 |
710.15 (1.15%) |
708.36 |
698.92 - 715.57 |
0.4297 times |
Fri 11 April 2025 |
702.11 (1.64%) |
670.54 |
662.80 - 745.30 |
1.7318 times |
Fri 04 April 2025 |
690.79 (-11.91%) |
779.70 |
690.42 - 794.31 |
1.6176 times |
Fri 28 March 2025 |
784.22 (-0.77%) |
797.00 |
783.46 - 813.26 |
0.711 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSME are 778.58 and 888.95 | Monthly Target 1 | 690.97 | | Monthly Target 2 | 755.82 | | Monthly Target 3 | 801.33666666667 | | Monthly Target 4 | 866.19 | | Monthly Target 5 | 911.71 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
820.68 (10.45%) |
743.72 |
736.48 - 846.85 |
0.9543 times |
Wed 30 April 2025 |
743.06 (-6.11%) |
789.44 |
662.80 - 794.31 |
0.9883 times |
Mon 31 March 2025 |
791.41 (-6.74%) |
850.34 |
756.19 - 855.82 |
0.9981 times |
Fri 28 February 2025 |
848.64 (-0.48%) |
841.16 |
830.71 - 865.29 |
0.9994 times |
Fri 31 January 2025 |
852.76 (-6.76%) |
863.79 |
830.01 - 883.04 |
0.8444 times |
Tue 26 November 2024 |
914.54 (8.81%) |
846.79 |
838.50 - 924.46 |
0.9831 times |
Thu 31 October 2024 |
840.47 (2.29%) |
820.03 |
800.44 - 851.82 |
0.7618 times |
Mon 30 September 2024 |
821.64 (4.12%) |
787.13 |
750.10 - 827.65 |
0.9544 times |
Fri 30 August 2024 |
789.13 (-2.03%) |
804.96 |
740.41 - 805.43 |
1.2038 times |
Tue 30 July 2024 |
805.46 (1.73%) |
789.81 |
764.16 - 817.29 |
1.3124 times |
Fri 28 June 2024 |
791.76 (-1.78%) |
809.01 |
768.77 - 810.24 |
1.5735 times |
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value | | 5 day DMA | 831.89 | | 12 day DMA | 833.84 | | 20 day DMA | 805.35 | | 35 day DMA | 765.52 | | 50 day DMA | 771.03 | | 100 day DMA | 814.23 | | 150 day DMA | 818.87 | | 200 day DMA | 809.28 | EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 828.58 | 832.53 | 835.93 | | 12 day EMA | 822.56 | 822.9 | 822.39 | | 20 day EMA | 808.97 | 807.74 | 805.85 | | 35 day EMA | 797.39 | 796.02 | 794.27 | | 50 day EMA | 781.64 | 780.05 | 778.19 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 831.89 | 837.01 | 839.79 | | 12 day SMA | 833.84 | 832.17 | 829.2 | | 20 day SMA | 805.35 | 801.48 | 797.05 | | 35 day SMA | 765.52 | 764.66 | 763.53 | | 50 day SMA | 771.03 | 770.62 | 770.63 | | 100 day SMA | 814.23 | 814.94 | 815.62 | | 150 day SMA | 818.87 | 818.52 | 818.13 | | 200 day SMA | 809.28 | 809.13 | 808.95 |
|
|
