DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSME are 873.39 and 882.8 | Daily Target 1 | 865.71 | | Daily Target 2 | 871.65 | | Daily Target 3 | 875.12 | | Daily Target 4 | 881.06 | | Daily Target 5 | 884.53 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
877.59 (1.02%) |
869.80 |
869.18 - 878.59 |
1.0483 times |
Fri 11 July 2025 |
868.74 (-1.27%) |
874.42 |
867.87 - 877.16 |
0.9912 times |
Thu 10 July 2025 |
879.95 (0.59%) |
876.31 |
876.30 - 882.78 |
0.8583 times |
Wed 09 July 2025 |
874.82 (-0.67%) |
878.92 |
873.14 - 883.36 |
0.9828 times |
Tue 08 July 2025 |
880.76 (0.18%) |
880.83 |
876.66 - 883.89 |
1.0972 times |
Mon 07 July 2025 |
879.20 (-1.16%) |
887.37 |
876.54 - 890.48 |
0.8859 times |
Thu 03 July 2025 |
889.53 (0.73%) |
884.61 |
884.38 - 894.74 |
0.5629 times |
Wed 02 July 2025 |
883.06 (-0.42%) |
884.06 |
880.65 - 885.09 |
1.0979 times |
Tue 01 July 2025 |
886.78 (0.31%) |
879.88 |
879.88 - 889.65 |
1.4143 times |
Mon 30 June 2025 |
884.03 (1.19%) |
880.88 |
879.00 - 885.70 |
1.0611 times |
Fri 27 June 2025 |
873.64 (0.85%) |
870.46 |
868.73 - 877.86 |
1.6004 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSME are 873.39 and 882.8 | Weekly Target 1 | 865.71 | | Weekly Target 2 | 871.65 | | Weekly Target 3 | 875.12 | | Weekly Target 4 | 881.06 | | Weekly Target 5 | 884.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
877.59 (1.02%) |
869.80 |
869.18 - 878.59 |
0.241 times |
Fri 11 July 2025 |
868.74 (-2.34%) |
887.37 |
867.87 - 890.48 |
1.1071 times |
Thu 03 July 2025 |
889.53 (1.82%) |
880.88 |
879.00 - 894.74 |
0.951 times |
Fri 27 June 2025 |
873.64 (3.29%) |
841.37 |
835.28 - 877.86 |
1.4013 times |
Fri 20 June 2025 |
845.78 (0.88%) |
847.29 |
836.51 - 854.10 |
0.9817 times |
Fri 13 June 2025 |
838.42 (0.42%) |
839.66 |
836.42 - 861.23 |
1.4051 times |
Fri 06 June 2025 |
834.95 (0.57%) |
825.17 |
819.29 - 837.93 |
1.0748 times |
Fri 30 May 2025 |
830.23 (1.16%) |
829.55 |
817.53 - 838.15 |
1.0558 times |
Fri 23 May 2025 |
820.68 (-3.03%) |
837.11 |
813.00 - 846.85 |
0.9088 times |
Fri 16 May 2025 |
846.30 (1.47%) |
827.72 |
827.72 - 846.81 |
0.8734 times |
Tue 13 May 2025 |
834.08 (0.76%) |
827.32 |
821.22 - 837.78 |
0.6148 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSME are 859.3 and 886.17 | Monthly Target 1 | 853.2 | | Monthly Target 2 | 865.39 | | Monthly Target 3 | 880.06666666667 | | Monthly Target 4 | 892.26 | | Monthly Target 5 | 906.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
877.59 (-0.73%) |
879.88 |
867.87 - 894.74 |
0.456 times |
Mon 30 June 2025 |
884.03 (6.48%) |
825.17 |
819.29 - 885.70 |
1.133 times |
Fri 30 May 2025 |
830.23 (11.73%) |
743.72 |
736.48 - 846.85 |
1.2769 times |
Wed 30 April 2025 |
743.06 (-6.11%) |
789.44 |
662.80 - 794.31 |
1.0798 times |
Mon 31 March 2025 |
791.41 (-6.74%) |
850.34 |
756.19 - 855.82 |
1.0905 times |
Fri 28 February 2025 |
848.64 (-0.48%) |
841.16 |
830.71 - 865.29 |
1.0919 times |
Fri 31 January 2025 |
852.76 (-6.76%) |
863.79 |
830.01 - 883.04 |
0.9226 times |
Tue 26 November 2024 |
914.54 (8.81%) |
846.79 |
838.50 - 924.46 |
1.0741 times |
Thu 31 October 2024 |
840.47 (2.29%) |
820.03 |
800.44 - 851.82 |
0.8323 times |
Mon 30 September 2024 |
821.64 (4.12%) |
787.13 |
750.10 - 827.65 |
1.0428 times |
Fri 30 August 2024 |
789.13 (-2.03%) |
804.96 |
740.41 - 805.43 |
1.3153 times |
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value | | 5 day DMA | 876.37 | | 12 day DMA | 878.7 | | 20 day DMA | 866.51 | | 35 day DMA | 852.21 | | 50 day DMA | 839.58 | | 100 day DMA | 810.65 | | 150 day DMA | 828.55 | | 200 day DMA | 821.34 | EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 876.36 | 875.75 | 879.25 | | 12 day EMA | 873.84 | 873.16 | 873.96 | | 20 day EMA | 866.61 | 865.46 | 865.12 | | 35 day EMA | 851.23 | 849.68 | 848.56 | | 50 day EMA | 835 | 833.26 | 831.81 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 876.37 | 876.69 | 880.85 | | 12 day SMA | 878.7 | 877.1 | 876.6 | | 20 day SMA | 866.51 | 865.43 | 864.81 | | 35 day SMA | 852.21 | 851.22 | 850.44 | | 50 day SMA | 839.58 | 836.77 | 834.26 | | 100 day SMA | 810.65 | 810.45 | 810.32 | | 150 day SMA | 828.55 | 828.19 | 827.92 | | 200 day SMA | 821.34 | 820.74 | 820.19 |
|
|
