DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSME are 675.01 and 722.6 | Daily Target 1 | 639.21 | | Daily Target 2 | 663.21 | | Daily Target 3 | 686.8 | | Daily Target 4 | 710.8 | | Daily Target 5 | 734.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
687.21 (-0.52%) |
670.54 |
662.80 - 710.39 |
1.2384 times |
Fri 04 April 2025 |
690.79 (-6.35%) |
718.46 |
690.42 - 721.77 |
1.1942 times |
Thu 03 April 2025 |
737.63 (-6.68%) |
769.66 |
736.84 - 770.68 |
1.0643 times |
Wed 02 April 2025 |
790.47 (0.54%) |
776.90 |
776.90 - 792.16 |
0.647 times |
Tue 01 April 2025 |
786.24 (-0.65%) |
789.44 |
781.20 - 794.31 |
0.7321 times |
Mon 31 March 2025 |
791.41 (0.92%) |
779.70 |
772.05 - 792.58 |
1.2813 times |
Fri 28 March 2025 |
784.22 (-2.8%) |
801.76 |
783.46 - 802.90 |
0.721 times |
Wed 26 March 2025 |
806.81 (1.13%) |
809.04 |
805.05 - 813.26 |
0.6338 times |
Mon 24 March 2025 |
797.82 (0.96%) |
797.00 |
792.41 - 799.24 |
0.8074 times |
Fri 21 March 2025 |
790.27 (0.66%) |
779.46 |
777.25 - 791.04 |
1.6804 times |
Thu 20 March 2025 |
785.11 (-0.12%) |
783.43 |
780.24 - 791.32 |
0.5924 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSME are 675.01 and 722.6 | Weekly Target 1 | 639.21 | | Weekly Target 2 | 663.21 | | Weekly Target 3 | 686.8 | | Weekly Target 4 | 710.8 | | Weekly Target 5 | 734.39 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
687.21 (-0.52%) |
670.54 |
662.80 - 710.39 |
0.3556 times |
Fri 04 April 2025 |
690.79 (-11.91%) |
779.70 |
690.42 - 794.31 |
1.4124 times |
Fri 28 March 2025 |
784.22 (-0.77%) |
797.00 |
783.46 - 813.26 |
0.6208 times |
Fri 21 March 2025 |
790.27 (2.41%) |
772.42 |
770.99 - 791.32 |
1.2157 times |
Fri 14 March 2025 |
771.67 (-6.59%) |
819.33 |
756.19 - 821.33 |
1.3067 times |
Fri 07 March 2025 |
826.14 (-2.65%) |
850.34 |
810.25 - 855.82 |
0.786 times |
Fri 28 February 2025 |
848.64 (1.31%) |
840.32 |
830.71 - 855.02 |
1.3764 times |
Fri 21 February 2025 |
837.70 (-1.32%) |
847.05 |
835.87 - 858.56 |
0.827 times |
Fri 14 February 2025 |
848.93 (-1.01%) |
864.45 |
837.19 - 864.99 |
1.015 times |
Fri 07 February 2025 |
857.59 (0.57%) |
841.16 |
840.24 - 865.29 |
1.0845 times |
Fri 31 January 2025 |
852.76 (-2.06%) |
867.75 |
846.81 - 883.04 |
0.9579 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSME are 609.25 and 740.76 | Monthly Target 1 | 583.26 | | Monthly Target 2 | 635.24 | | Monthly Target 3 | 714.77333333333 | | Monthly Target 4 | 766.75 | | Monthly Target 5 | 846.28 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
687.21 (-13.17%) |
789.44 |
662.80 - 794.31 |
0.3266 times |
Mon 31 March 2025 |
791.41 (-6.74%) |
850.34 |
756.19 - 855.82 |
1.0025 times |
Fri 28 February 2025 |
848.64 (-0.48%) |
841.16 |
830.71 - 865.29 |
1.0038 times |
Fri 31 January 2025 |
852.76 (-6.76%) |
863.79 |
830.01 - 883.04 |
0.8482 times |
Tue 26 November 2024 |
914.54 (8.81%) |
846.79 |
838.50 - 924.46 |
0.9874 times |
Thu 31 October 2024 |
840.47 (2.29%) |
820.03 |
800.44 - 851.82 |
0.7651 times |
Mon 30 September 2024 |
821.64 (4.12%) |
787.13 |
750.10 - 827.65 |
0.9586 times |
Fri 30 August 2024 |
789.13 (-2.03%) |
804.96 |
740.41 - 805.43 |
1.2091 times |
Tue 30 July 2024 |
805.46 (1.73%) |
789.81 |
764.16 - 817.29 |
1.3182 times |
Fri 28 June 2024 |
791.76 (-1.78%) |
809.01 |
768.77 - 810.24 |
1.5805 times |
Fri 31 May 2024 |
806.08 (2.46%) |
786.81 |
781.11 - 825.42 |
1.6021 times |
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value | | 5 day DMA | 738.47 | | 12 day DMA | 769.5 | | 20 day DMA | 775.01 | | 35 day DMA | 805.12 | | 50 day DMA | 821.38 | | 100 day DMA | 837.73 | | 150 day DMA | 819.93 | | 200 day DMA | 812.43 | EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.93 | 745.29 | 772.53 | | 12 day EMA | 756.66 | 769.28 | 783.55 | | 20 day EMA | 773.86 | 782.98 | 792.68 | | 35 day EMA | 794.56 | 800.88 | 807.36 | | 50 day EMA | 814.28 | 819.46 | 824.71 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 738.47 | 759.31 | 777.99 | | 12 day SMA | 769.5 | 777.02 | 784.45 | | 20 day SMA | 775.01 | 781.93 | 789.35 | | 35 day SMA | 805.12 | 809.94 | 814.71 | | 50 day SMA | 821.38 | 824.49 | 827.54 | | 100 day SMA | 837.73 | 838.94 | 840.17 | | 150 day SMA | 819.93 | 820.45 | 821.07 | | 200 day SMA | 812.43 | 812.98 | 813.65 |
|
|
