Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25815.83 and 25953.53 | Daily Target 1 | 25714.92 | | Daily Target 2 | 25779.03 | | Daily Target 3 | 25852.616666667 | | Daily Target 4 | 25916.73 | | Daily Target 5 | 25990.32 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25843.15 (0.52%) |
25824.60 |
25788.50 - 25926.20 |
1 times |
Fri 17 October 2025 |
25709.85 (0.49%) |
25546.85 |
25508.60 - 25781.50 |
1 times |
Thu 16 October 2025 |
25585.30 (1.03%) |
25394.90 |
25376.85 - 25625.40 |
1 times |
Wed 15 October 2025 |
25323.55 (0.71%) |
25181.95 |
25159.35 - 25365.15 |
1 times |
Tue 14 October 2025 |
25145.50 (-0.32%) |
25277.55 |
25060.55 - 25310.35 |
1 times |
Mon 13 October 2025 |
25227.35 (-0.23%) |
25177.30 |
25152.30 - 25267.30 |
1 times |
Fri 10 October 2025 |
25285.35 (0.41%) |
25167.65 |
25156.85 - 25330.75 |
1 times |
Thu 09 October 2025 |
25181.80 (0.54%) |
25074.30 |
25024.30 - 25199.25 |
1 times |
Wed 08 October 2025 |
25046.15 (-0.25%) |
25079.75 |
25008.50 - 25192.50 |
1 times |
Tue 07 October 2025 |
25108.30 (0.12%) |
25085.30 |
25076.30 - 25220.90 |
1 times |
Mon 06 October 2025 |
25077.65 (0.74%) |
24916.55 |
24881.65 - 25095.95 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25815.83 and 25953.53 | Weekly Target 1 | 25714.92 | | Weekly Target 2 | 25779.03 | | Weekly Target 3 | 25852.616666667 | | Weekly Target 4 | 25916.73 | | Weekly Target 5 | 25990.32 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25843.15 (0.52%) |
25824.60 |
25788.50 - 25926.20 |
0.2273 times |
Fri 17 October 2025 |
25709.85 (1.68%) |
25177.30 |
25060.55 - 25781.50 |
1.1364 times |
Fri 10 October 2025 |
25285.35 (1.57%) |
24916.55 |
24881.65 - 25330.75 |
1.1364 times |
Fri 03 October 2025 |
24894.25 (0.97%) |
24728.55 |
24587.70 - 24904.80 |
0.9091 times |
Fri 26 September 2025 |
24654.70 (-2.65%) |
25238.10 |
24629.45 - 25331.70 |
1.1364 times |
Fri 19 September 2025 |
25327.05 (0.85%) |
25118.90 |
25048.75 - 25448.55 |
1.1364 times |
Fri 12 September 2025 |
25114.00 (1.51%) |
24802.60 |
24751.55 - 25139.45 |
1.1364 times |
Fri 05 September 2025 |
24741.00 (1.29%) |
24432.70 |
24432.70 - 24980.75 |
1.1364 times |
Fri 29 August 2025 |
24426.85 (-1.78%) |
24949.15 |
24404.70 - 25021.55 |
0.9091 times |
Fri 22 August 2025 |
24870.10 (0.97%) |
24938.20 |
24852.85 - 25153.65 |
1.1364 times |
Thu 14 August 2025 |
24631.30 (1.1%) |
24371.50 |
24347.45 - 24702.60 |
0.9091 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25224.55 and 26544.8 | Monthly Target 1 | 24138.18 | | Monthly Target 2 | 24990.67 | | Monthly Target 3 | 25458.433333333 | | Monthly Target 4 | 26310.92 | | Monthly Target 5 | 26778.68 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25843.15 (5.01%) |
24620.55 |
24605.95 - 25926.20 |
0.6599 times |
Tue 30 September 2025 |
24611.10 (0.75%) |
24432.70 |
24432.70 - 25448.55 |
1.1168 times |
Fri 29 August 2025 |
24426.85 (-1.38%) |
24734.90 |
24337.50 - 25153.65 |
0.9645 times |
Thu 31 July 2025 |
24768.35 (-2.93%) |
25551.35 |
24598.60 - 25608.10 |
1.1675 times |
Mon 30 June 2025 |
25517.05 (3.1%) |
24669.70 |
24473.00 - 25669.35 |
1.066 times |
Fri 30 May 2025 |
24750.70 (1.71%) |
24311.90 |
23935.75 - 25116.25 |
1.066 times |
Wed 30 April 2025 |
24334.20 (3.46%) |
23341.10 |
21743.65 - 24457.65 |
0.9137 times |
Fri 28 March 2025 |
23519.35 (6.3%) |
22194.55 |
21964.60 - 23869.60 |
0.9137 times |
Fri 28 February 2025 |
22124.70 (-5.89%) |
23319.35 |
22104.85 - 23807.30 |
0.9645 times |
Fri 31 January 2025 |
23508.40 (-0.58%) |
23637.65 |
22786.90 - 24226.70 |
1.1675 times |
Tue 31 December 2024 |
23644.80 (-2.02%) |
24140.85 |
23460.45 - 24857.75 |
1.066 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 25521.47 | | 12 day DMA | 25285.68 | | 20 day DMA | 25124.24 | | 35 day DMA | 25057.24 | | 50 day DMA | 24955.11 | | 100 day DMA | 24997.15 | | 150 day DMA | 24600.4 | | 200 day DMA | 24239.82 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25588.82 | 25461.67 | 25337.6 | | 12 day EMA | 25359.1 | 25271.12 | 25191.38 | | 20 day EMA | 25234.22 | 25170.15 | 25113.37 | | 35 day EMA | 25081.94 | 25037.13 | 24997.52 | | 50 day EMA | 24989.47 | 24954.64 | 24923.83 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25521.47 | 25398.31 | 25313.41 | | 12 day SMA | 25285.68 | 25201.78 | 25110.22 | | 20 day SMA | 25124.24 | 25098.44 | 25084.12 | | 35 day SMA | 25057.24 | 25016.77 | 24982.23 | | 50 day SMA | 24955.11 | 24929.73 | 24908.52 | | 100 day SMA | 24997.15 | 24986.25 | 24977.41 | | 150 day SMA | 24600.4 | 24578.46 | 24557.36 | | 200 day SMA | 24239.82 | 24229.35 | 24219.44 |
|
|
