Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24733.6 and 25028.6 | Daily Target 1 | 24497.08 | | Daily Target 2 | 24675.12 | | Daily Target 3 | 24792.083333333 | | Daily Target 4 | 24970.12 | | Daily Target 5 | 25087.08 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24853.15 (0.99%) |
24639.50 |
24614.05 - 24909.05 |
1 times |
Thu 22 May 2025 |
24609.70 (-0.82%) |
24733.95 |
24462.40 - 24737.50 |
1 times |
Wed 21 May 2025 |
24813.45 (0.52%) |
24744.25 |
24685.35 - 24946.20 |
1 times |
Tue 20 May 2025 |
24683.90 (-1.05%) |
24996.20 |
24669.70 - 25010.35 |
1 times |
Mon 19 May 2025 |
24945.45 (-0.3%) |
25005.35 |
24916.65 - 25062.95 |
1 times |
Fri 16 May 2025 |
25019.80 (-0.17%) |
25064.65 |
24953.05 - 25070.00 |
1 times |
Thu 15 May 2025 |
25062.10 (1.6%) |
24694.45 |
24494.45 - 25116.25 |
1 times |
Wed 14 May 2025 |
24666.90 (0.36%) |
24613.80 |
24535.55 - 24767.55 |
1 times |
Tue 13 May 2025 |
24578.35 (-1.39%) |
24864.05 |
24547.50 - 24973.80 |
1 times |
Mon 12 May 2025 |
24924.70 (3.82%) |
24420.10 |
24378.85 - 24944.80 |
1 times |
Fri 09 May 2025 |
24008.00 (-1.1%) |
23935.75 |
23935.75 - 24164.25 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24357.5 and 24958.05 | Weekly Target 1 | 24192.28 | | Weekly Target 2 | 24522.72 | | Weekly Target 3 | 24792.833333333 | | Weekly Target 4 | 25123.27 | | Weekly Target 5 | 25393.38 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24853.15 (-0.67%) |
25005.35 |
24462.40 - 25062.95 |
1.1628 times |
Fri 16 May 2025 |
25019.80 (4.21%) |
24420.10 |
24378.85 - 25116.25 |
1.1628 times |
Fri 09 May 2025 |
24008.00 (-1.39%) |
24419.50 |
23935.75 - 24526.40 |
1.1628 times |
Fri 02 May 2025 |
24346.70 (1.28%) |
24070.25 |
24054.05 - 24589.15 |
0.9302 times |
Fri 25 April 2025 |
24039.35 (0.79%) |
23949.15 |
23847.85 - 24365.45 |
0.9302 times |
Thu 17 April 2025 |
23851.65 (4.48%) |
23368.35 |
23207.00 - 23872.35 |
0.6977 times |
Fri 11 April 2025 |
22828.55 (-0.33%) |
21758.40 |
21743.65 - 22923.90 |
0.9302 times |
Fri 04 April 2025 |
22904.45 (-2.61%) |
23341.10 |
22857.45 - 23565.15 |
0.9302 times |
Fri 28 March 2025 |
23519.35 (0.72%) |
23515.40 |
23433.50 - 23869.60 |
0.9302 times |
Fri 21 March 2025 |
23350.40 (4.26%) |
22353.15 |
22353.15 - 23402.70 |
1.1628 times |
Thu 13 March 2025 |
22397.20 (-0.69%) |
22521.85 |
22314.70 - 22676.75 |
0.9302 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24394.45 and 25574.95 | Monthly Target 1 | 23454.55 | | Monthly Target 2 | 24153.85 | | Monthly Target 3 | 24635.05 | | Monthly Target 4 | 25334.35 | | Monthly Target 5 | 25815.55 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24853.15 (2.13%) |
24311.90 |
23935.75 - 25116.25 |
0.8103 times |
Wed 30 April 2025 |
24334.20 (3.46%) |
23341.10 |
21743.65 - 24457.65 |
0.9115 times |
Fri 28 March 2025 |
23519.35 (6.3%) |
22194.55 |
21964.60 - 23869.60 |
0.9115 times |
Fri 28 February 2025 |
22124.70 (-5.89%) |
23319.35 |
22104.85 - 23807.30 |
0.9622 times |
Fri 31 January 2025 |
23508.40 (-0.58%) |
23637.65 |
22786.90 - 24226.70 |
1.1647 times |
Tue 31 December 2024 |
23644.80 (-2.02%) |
24140.85 |
23460.45 - 24857.75 |
1.0635 times |
Fri 29 November 2024 |
24131.10 (-0.31%) |
24302.75 |
23263.15 - 24537.60 |
0.9353 times |
Thu 31 October 2024 |
24205.35 (-6.22%) |
25788.45 |
24073.90 - 25907.60 |
1.1141 times |
Mon 30 September 2024 |
25810.85 (2.28%) |
25333.60 |
24753.15 - 26277.35 |
1.0635 times |
Fri 30 August 2024 |
25235.90 (1.14%) |
25030.95 |
23893.70 - 25268.35 |
1.0635 times |
Wed 31 July 2024 |
24951.15 (3.92%) |
23992.95 |
23992.70 - 24999.75 |
1.1141 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 24781.13 | | 12 day DMA | 24703.28 | | 20 day DMA | 24553.96 | | 35 day DMA | 24009.52 | | 50 day DMA | 23663.98 | | 100 day DMA | 23448.99 | | 150 day DMA | 23741.25 | | 200 day DMA | 24067.97 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24778.53 | 24741.23 | 24806.98 | | 12 day EMA | 24679.96 | 24648.48 | 24655.53 | | 20 day EMA | 24483.04 | 24444.1 | 24426.68 | | 35 day EMA | 24093.68 | 24048.97 | 24015.96 | | 50 day EMA | 23661.6 | 23612.99 | 23572.33 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24781.13 | 24814.46 | 24904.94 | | 12 day SMA | 24703.28 | 24666.71 | 24647.54 | | 20 day SMA | 24553.96 | 24523.64 | 24501.51 | | 35 day SMA | 24009.52 | 23970.48 | 23943.59 | | 50 day SMA | 23663.98 | 23608.57 | 23558.76 | | 100 day SMA | 23448.99 | 23436.34 | 23429.76 | | 150 day SMA | 23741.25 | 23742.11 | 23744.8 | | 200 day SMA | 24067.97 | 24067.89 | 24069.02 |
|
|
