Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25042.7 and 25236.15 | Daily Target 1 | 25006.98 | | Daily Target 2 | 25078.42 | | Daily Target 3 | 25200.433333333 | | Daily Target 4 | 25271.87 | | Daily Target 5 | 25393.88 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25149.85 (-0.81%) |
25255.50 |
25129.00 - 25322.45 |
1 times |
Thu 10 July 2025 |
25355.25 (-0.47%) |
25511.65 |
25340.45 - 25524.05 |
1 times |
Wed 09 July 2025 |
25476.10 (-0.18%) |
25514.60 |
25424.35 - 25548.70 |
1 times |
Tue 08 July 2025 |
25522.50 (0.24%) |
25427.85 |
25424.15 - 25548.05 |
1 times |
Mon 07 July 2025 |
25461.30 (0%) |
25450.45 |
25407.25 - 25489.80 |
1 times |
Fri 04 July 2025 |
25461.00 (0.22%) |
25428.85 |
25331.65 - 25470.25 |
1 times |
Thu 03 July 2025 |
25405.30 (-0.19%) |
25505.10 |
25384.35 - 25587.50 |
1 times |
Wed 02 July 2025 |
25453.40 (-0.35%) |
25588.30 |
25378.75 - 25608.10 |
1 times |
Tue 01 July 2025 |
25541.80 (0.1%) |
25551.35 |
25501.80 - 25593.40 |
1 times |
Mon 30 June 2025 |
25517.05 (-0.47%) |
25661.65 |
25473.30 - 25669.35 |
1 times |
Fri 27 June 2025 |
25637.80 (0.35%) |
25576.65 |
25523.55 - 25654.20 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24929.58 and 25349.28 | Weekly Target 1 | 24856.15 | | Weekly Target 2 | 25003 | | Weekly Target 3 | 25275.85 | | Weekly Target 4 | 25422.7 | | Weekly Target 5 | 25695.55 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25149.85 (-1.22%) |
25450.45 |
25129.00 - 25548.70 |
1 times |
Fri 04 July 2025 |
25461.00 (-0.69%) |
25661.65 |
25331.65 - 25669.35 |
1 times |
Fri 27 June 2025 |
25637.80 (2.09%) |
24939.75 |
24824.85 - 25654.20 |
1 times |
Fri 20 June 2025 |
25112.40 (1.59%) |
24732.35 |
24703.60 - 25136.20 |
1 times |
Fri 13 June 2025 |
24718.60 (-1.14%) |
25160.10 |
24473.00 - 25222.40 |
1 times |
Fri 06 June 2025 |
25003.05 (1.02%) |
24669.70 |
24502.15 - 25029.50 |
1 times |
Fri 30 May 2025 |
24750.70 (-0.41%) |
24919.35 |
24677.30 - 25079.20 |
1 times |
Fri 23 May 2025 |
24853.15 (-0.67%) |
25005.35 |
24462.40 - 25062.95 |
1 times |
Fri 16 May 2025 |
25019.80 (4.21%) |
24420.10 |
24378.85 - 25116.25 |
1 times |
Fri 09 May 2025 |
24008.00 (-1.39%) |
24419.50 |
23935.75 - 24526.40 |
1 times |
Fri 02 May 2025 |
24346.70 (1.28%) |
24070.25 |
24054.05 - 24589.15 |
0.8 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24899.88 and 25378.98 | Monthly Target 1 | 24816.55 | | Monthly Target 2 | 24983.2 | | Monthly Target 3 | 25295.65 | | Monthly Target 4 | 25462.3 | | Monthly Target 5 | 25774.75 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25149.85 (-1.44%) |
25551.35 |
25129.00 - 25608.10 |
0.4725 times |
Mon 30 June 2025 |
25517.05 (3.1%) |
24669.70 |
24473.00 - 25669.35 |
1.1025 times |
Fri 30 May 2025 |
24750.70 (1.71%) |
24311.90 |
23935.75 - 25116.25 |
1.1025 times |
Wed 30 April 2025 |
24334.20 (3.46%) |
23341.10 |
21743.65 - 24457.65 |
0.945 times |
Fri 28 March 2025 |
23519.35 (6.3%) |
22194.55 |
21964.60 - 23869.60 |
0.945 times |
Fri 28 February 2025 |
22124.70 (-5.89%) |
23319.35 |
22104.85 - 23807.30 |
0.9975 times |
Fri 31 January 2025 |
23508.40 (-0.58%) |
23637.65 |
22786.90 - 24226.70 |
1.2075 times |
Tue 31 December 2024 |
23644.80 (-2.02%) |
24140.85 |
23460.45 - 24857.75 |
1.1025 times |
Fri 29 November 2024 |
24131.10 (-0.31%) |
24302.75 |
23263.15 - 24537.60 |
0.9697 times |
Thu 31 October 2024 |
24205.35 (-6.22%) |
25788.45 |
24073.90 - 25907.60 |
1.155 times |
Mon 30 September 2024 |
25810.85 (2.28%) |
25333.60 |
24753.15 - 26277.35 |
1.1025 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 25393 | | 12 day DMA | 25460.86 | | 20 day DMA | 25265.45 | | 35 day DMA | 25087.48 | | 50 day DMA | 24955.13 | | 100 day DMA | 24018.58 | | 150 day DMA | 23929.85 | | 200 day DMA | 24113.88 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25340.21 | 25435.37 | 25475.43 | | 12 day EMA | 25350.54 | 25387.02 | 25392.8 | | 20 day EMA | 25273.18 | 25286.16 | 25278.89 | | 35 day EMA | 25116 | 25114.01 | 25099.81 | | 50 day EMA | 24941.94 | 24933.46 | 24916.25 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25393 | 25455.23 | 25465.24 | | 12 day SMA | 25460.86 | 25468.77 | 25442.86 | | 20 day SMA | 25265.45 | 25243.89 | 25220.53 | | 35 day SMA | 25087.48 | 25079.01 | 25057.71 | | 50 day SMA | 24955.13 | 24939.07 | 24918.64 | | 100 day SMA | 24018.58 | 24000.9 | 23982.95 | | 150 day SMA | 23929.85 | 23923.06 | 23913.46 | | 200 day SMA | 24113.88 | 24115.22 | 24115.36 |
|
|
