SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 57.48 and 58.68

Daily Target 1	57.22
Daily Target 2	57.73
Daily Target 3	58.416666666667
Daily Target 4	58.93
Daily Target 5	59.62

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 02 September 2025	58.25 (0.67%)	58.45	57.90 - 59.10	1.1252 times
Mon 01 September 2025	57.86 (2.53%)	56.90	56.57 - 57.98	0.968 times
Fri 29 August 2025	56.43 (0.2%)	56.35	55.53 - 57.15	1.0183 times
Thu 28 August 2025	56.32 (-1.14%)	57.31	55.89 - 57.31	0.8902 times
Tue 26 August 2025	56.97 (-0.8%)	57.04	56.61 - 57.45	0.8364 times
Mon 25 August 2025	57.43 (-1.85%)	59.04	57.36 - 59.04	0.8481 times
Fri 22 August 2025	58.51 (0.6%)	58.39	58.06 - 59.29	1.0392 times
Thu 21 August 2025	58.16 (-2.82%)	60.16	58.01 - 60.24	0.8177 times
Wed 20 August 2025	59.85 (0.44%)	59.65	59.20 - 60.35	0.91 times
Tue 19 August 2025	59.59 (2.62%)	58.25	57.72 - 59.75	1.5469 times
Mon 18 August 2025	58.07 (-3.31%)	61.50	56.62 - 61.64	2.7016 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 57.41 and 59.94

Weekly Target 1	55.44
Weekly Target 2	56.85
Weekly Target 3	57.973333333333
Weekly Target 4	59.38
Weekly Target 5	60.5

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 02 September 2025	58.25 (3.23%)	56.90	56.57 - 59.10	0.4711 times
Fri 29 August 2025	56.43 (-3.55%)	59.04	55.53 - 59.04	0.8086 times
Fri 22 August 2025	58.51 (-2.58%)	61.50	56.62 - 61.64	1.5788 times
Thu 14 August 2025	60.06 (-4.95%)	63.20	60.00 - 64.95	1.3504 times
Fri 08 August 2025	63.19 (-4.18%)	66.60	62.21 - 66.81	1.0011 times
Fri 01 August 2025	65.95 (3.66%)	63.50	59.78 - 66.80	1.6599 times
Fri 25 July 2025	63.62 (-2.21%)	65.24	62.83 - 66.78	0.6432 times
Fri 18 July 2025	65.06 (-1.3%)	66.22	64.77 - 68.30	0.7891 times
Fri 11 July 2025	65.92 (0.6%)	65.80	65.13 - 66.85	0.6468 times
Fri 04 July 2025	65.53 (-2.66%)	67.65	64.40 - 68.17	1.0511 times
Fri 27 June 2025	67.32 (6.47%)	62.60	62.05 - 67.70	1.406 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 57.41 and 59.94

Monthly Target 1	55.44
Monthly Target 2	56.85
Monthly Target 3	57.973333333333
Monthly Target 4	59.38
Monthly Target 5	60.5

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 02 September 2025	58.25 (3.23%)	56.90	56.57 - 59.10	0.1052 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.2772 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.7728 times
Mon 30 June 2025	67.72 (-5.26%)	72.20	61.76 - 73.50	1.6691 times
Fri 30 May 2025	71.48 (26.74%)	56.16	51.10 - 74.30	1.6621 times
Wed 30 April 2025	56.40 (-0.46%)	55.50	46.15 - 61.58	0.9862 times
Fri 28 March 2025	56.66 (13.98%)	50.05	46.60 - 59.48	0.9657 times
Fri 28 February 2025	49.71 (-14.54%)	57.78	49.05 - 59.10	0.722 times
Fri 31 January 2025	58.17 (-6.51%)	62.64	47.81 - 65.33	0.9656 times
Tue 31 December 2024	62.22 (-1.21%)	63.11	61.06 - 70.18	0.8741 times
Fri 29 November 2024	62.98 (-5.93%)	67.30	53.45 - 69.85	1.1604 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	57.17
12 day DMA	58.13
20 day DMA	60.37
35 day DMA	62.22
50 day DMA	63.23
100 day DMA	62.09
150 day DMA	59.46
200 day DMA	60.2

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.66	57.37	57.12
12 day EMA	58.51	58.56	58.69
20 day EMA	59.66	59.81	60.02
35 day EMA	61.23	61.41	61.62
50 day EMA	62.7	62.88	63.08

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.17	57	57.13
12 day SMA	58.13	58.3	58.74
20 day SMA	60.37	60.76	60.94
35 day SMA	62.22	62.44	62.67
50 day SMA	63.23	63.33	63.42
100 day SMA	62.09	62.03	62
150 day SMA	59.46	59.44	59.44
200 day SMA	60.2	60.22	60.27

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	58.40	58.50	58.04 to 59.25	1.05 times
01 Mon	58.08	56.71	56.69 to 58.19	1.03 times
29 Fri	56.65	56.74	55.84 to 57.42	1.12 times
28 Thu	56.57	57.70	56.24 to 57.70	1.09 times
26 Tue	57.35	57.44	57.01 to 57.81	0.72 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	58.71	58.88	58.39 to 59.50	1.06 times
01 Mon	58.38	57.01	57.00 to 58.48	1.03 times
29 Fri	56.92	56.85	56.25 to 57.70	1.01 times
28 Thu	56.90	57.75	56.35 to 57.82	1 times
26 Tue	57.68	58.00	57.35 to 58.20	0.91 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	58.88	59.40	58.70 to 59.81	1.43 times
01 Mon	58.74	58.35	58.12 to 58.74	0.89 times
29 Fri	57.22	57.26	56.69 to 57.70	0.68 times

Option chain for Suzlon Energy SUZLON 30 Tue September 2025 expiry

SuzlonEnergy SUZLON Option strike: 76.00

Date	CE	PE	PCR
02 Tue September 2025	0.05	18.80	0.07
01 Mon September 2025	0.05	18.80	0.07
29 Fri August 2025	0.05	18.80	0.07
28 Thu August 2025	0.10	18.80	0.08

SuzlonEnergy SUZLON Option strike: 72.00

Date	CE	PE	PCR
02 Tue September 2025	0.10	15.70	0.06
01 Mon September 2025	0.10	15.70	0.07
29 Fri August 2025	0.10	15.70	0.09
28 Thu August 2025	0.10	12.80	0.07

SuzlonEnergy SUZLON Option strike: 70.00

Date	CE	PE	PCR
02 Tue September 2025	0.15	11.55	0.02
01 Mon September 2025	0.15	13.50	0.02
29 Fri August 2025	0.15	13.50	0.02
28 Thu August 2025	0.20	13.50	0.02

SuzlonEnergy SUZLON Option strike: 68.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	9.80	0.01

SuzlonEnergy SUZLON Option strike: 67.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	10.00	0.03
01 Mon September 2025	0.25	10.00	0.04
29 Fri August 2025	0.25	10.00	0.04
28 Thu August 2025	0.30	10.00	0.07

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
02 Tue September 2025	0.35	6.95	0.07
01 Mon September 2025	0.40	7.30	0.06
29 Fri August 2025	0.35	8.65	0.06
28 Thu August 2025	0.50	8.65	0.06

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
02 Tue September 2025	0.45	7.60	0.16
01 Mon September 2025	0.50	7.60	0.18
29 Fri August 2025	0.40	7.60	0.13
28 Thu August 2025	0.55	7.40	0.06

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
02 Tue September 2025	0.55	6.50	0.05
01 Mon September 2025	0.60	6.50	0.05
29 Fri August 2025	0.50	6.50	0.06
28 Thu August 2025	0.70	6.50	0.08

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
02 Tue September 2025	0.70	4.30	0.31
01 Mon September 2025	0.75	4.60	0.32
29 Fri August 2025	0.60	5.65	0.32
28 Thu August 2025	0.80	6.20	0.59

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
02 Tue September 2025	0.90	3.45	0.21
01 Mon September 2025	0.95	4.00	0.24
29 Fri August 2025	0.75	5.10	0.28
28 Thu August 2025	1.00	5.40	0.28

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
02 Tue September 2025	1.20	2.80	0.25
01 Mon September 2025	1.25	3.20	0.34
29 Fri August 2025	1.00	4.25	0.45
28 Thu August 2025	1.25	4.60	0.49

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
02 Tue September 2025	1.60	2.15	0.35
01 Mon September 2025	1.60	2.50	0.44
29 Fri August 2025	1.25	3.60	0.44
28 Thu August 2025	1.60	3.85	0.54

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
02 Tue September 2025	2.10	1.65	0.73
01 Mon September 2025	2.10	2.00	0.48
29 Fri August 2025	1.55	2.95	0.57
28 Thu August 2025	1.95	3.25	0.52

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
02 Tue September 2025	2.70	1.30	1.83
01 Mon September 2025	2.60	1.50	1.58
29 Fri August 2025	2.05	2.35	0.44
28 Thu August 2025	2.35	2.70	0.51

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
02 Tue September 2025	3.30	0.95	4.31
01 Mon September 2025	3.20	1.15	4.05
29 Fri August 2025	2.50	1.85	3.97
28 Thu August 2025	2.85	2.20	2.39

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
02 Tue September 2025	4.10	0.75	10.39
01 Mon September 2025	3.85	0.85	5.22
29 Fri August 2025	3.10	1.45	3.41
28 Thu August 2025	3.35	1.75	4.6

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
02 Tue September 2025	4.80	0.55	3.68
01 Mon September 2025	4.65	0.60	3.81
29 Fri August 2025	3.85	1.05	7.9
28 Thu August 2025	4.00	1.35	8.64

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
02 Tue September 2025	6.40	0.25	171
01 Mon September 2025	4.85	0.30	180
29 Fri August 2025	4.85	0.60	182

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
02 Tue September 2025	8.50	0.15	6.16
01 Mon September 2025	8.25	0.20	8.51
29 Fri August 2025	7.00	0.30	13.72
28 Thu August 2025	7.15	0.50	14.32

Feed