SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy Strong Daily Stock price targets for SuzlonEnergy SUZLON are 65.08 and 66.09 | Daily Target 1 | 64.8 | | Daily Target 2 | 65.36 | | Daily Target 3 | 65.81 | | Daily Target 4 | 66.37 | | Daily Target 5 | 66.82 |
Daily price and volume Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.92 (-0.08%) |
65.97 |
65.25 - 66.26 |
0.6694 times |
Thu 10 July 2025 |
65.97 (0.05%) |
66.00 |
65.51 - 66.54 |
0.6337 times |
Wed 09 July 2025 |
65.94 (-0.48%) |
66.47 |
65.72 - 66.85 |
0.8161 times |
Tue 08 July 2025 |
66.26 (0.58%) |
65.79 |
65.30 - 66.50 |
0.8318 times |
Mon 07 July 2025 |
65.88 (0.53%) |
65.80 |
65.13 - 66.59 |
0.8581 times |
Fri 04 July 2025 |
65.53 (0.4%) |
65.50 |
64.92 - 65.70 |
0.6591 times |
Thu 03 July 2025 |
65.27 (0.74%) |
65.40 |
64.92 - 66.21 |
0.987 times |
Wed 02 July 2025 |
64.79 (-3.59%) |
67.38 |
64.40 - 67.52 |
1.4903 times |
Tue 01 July 2025 |
67.20 (-0.77%) |
67.72 |
67.01 - 68.12 |
1.0077 times |
Mon 30 June 2025 |
67.72 (0.59%) |
67.65 |
66.50 - 68.17 |
2.0467 times |
Fri 27 June 2025 |
67.32 (4.32%) |
64.80 |
64.45 - 67.70 |
3.2147 times |
Weekly price and charts SuzlonEnergy Strong weekly Stock price targets for SuzlonEnergy SUZLON are 65.53 and 67.25 | Weekly Target 1 | 64.25 | | Weekly Target 2 | 65.08 | | Weekly Target 3 | 65.966666666667 | | Weekly Target 4 | 66.8 | | Weekly Target 5 | 67.69 |
Weekly price and volumes for Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.92 (0.6%) |
65.80 |
65.13 - 66.85 |
0.4011 times |
Fri 04 July 2025 |
65.53 (-2.66%) |
67.65 |
64.40 - 68.17 |
0.6519 times |
Fri 27 June 2025 |
67.32 (6.47%) |
62.60 |
62.05 - 67.70 |
0.872 times |
Fri 20 June 2025 |
63.23 (-2.32%) |
64.50 |
61.76 - 65.87 |
0.9477 times |
Fri 13 June 2025 |
64.73 (-2.97%) |
67.75 |
63.32 - 69.50 |
1.1842 times |
Fri 06 June 2025 |
66.71 (-6.67%) |
72.20 |
66.10 - 73.50 |
1.4168 times |
Fri 30 May 2025 |
71.48 (14.9%) |
62.83 |
62.74 - 74.30 |
2.2999 times |
Fri 23 May 2025 |
62.21 (1.85%) |
61.21 |
59.35 - 62.90 |
0.6662 times |
Fri 16 May 2025 |
61.08 (15.97%) |
56.24 |
55.24 - 62.13 |
0.8623 times |
Fri 09 May 2025 |
52.67 (-6.36%) |
56.50 |
51.10 - 57.49 |
0.6979 times |
Fri 02 May 2025 |
56.25 (-3.52%) |
57.50 |
55.86 - 59.50 |
0.4302 times |
Monthly price and charts SuzlonEnergy Strong monthly Stock price targets for SuzlonEnergy SUZLON are 63.3 and 67.02 | Monthly Target 1 | 62.43 | | Monthly Target 2 | 64.17 | | Monthly Target 3 | 66.146666666667 | | Monthly Target 4 | 67.89 | | Monthly Target 5 | 69.87 |
Monthly price and volumes Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.92 (-2.66%) |
67.72 |
64.40 - 68.12 |
0.291 times |
Mon 30 June 2025 |
67.72 (-5.26%) |
72.20 |
61.76 - 73.50 |
1.6109 times |
Fri 30 May 2025 |
71.48 (26.74%) |
56.16 |
51.10 - 74.30 |
1.6042 times |
Wed 30 April 2025 |
56.40 (-0.46%) |
55.50 |
46.15 - 61.58 |
0.9518 times |
Fri 28 March 2025 |
56.66 (13.98%) |
50.05 |
46.60 - 59.48 |
0.9321 times |
Fri 28 February 2025 |
49.71 (-14.54%) |
57.78 |
49.05 - 59.10 |
0.6969 times |
Fri 31 January 2025 |
58.17 (-6.51%) |
62.64 |
47.81 - 65.33 |
0.932 times |
Tue 31 December 2024 |
62.22 (-1.21%) |
63.11 |
61.06 - 70.18 |
0.8437 times |
Fri 29 November 2024 |
62.98 (-5.93%) |
67.30 |
53.45 - 69.85 |
1.1199 times |
Thu 31 October 2024 |
66.95 (-16.36%) |
80.30 |
66.00 - 81.53 |
1.0176 times |
Mon 30 September 2024 |
80.05 (5.55%) |
75.84 |
72.50 - 86.04 |
1.0317 times |
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value | | 5 day DMA | 65.99 | | 12 day DMA | 66.03 | | 20 day DMA | 65.18 | | 35 day DMA | 65.99 | | 50 day DMA | 63.68 | | 100 day DMA | 59.33 | | 150 day DMA | 59.52 | | 200 day DMA | 62.14 | EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.93 | 65.93 | 65.91 | | 12 day EMA | 65.76 | 65.73 | 65.69 | | 20 day EMA | 65.49 | 65.45 | 65.4 | | 35 day EMA | 64.31 | 64.21 | 64.11 | | 50 day EMA | 63.38 | 63.28 | 63.17 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.99 | 65.92 | 65.78 | | 12 day SMA | 66.03 | 65.89 | 65.76 | | 20 day SMA | 65.18 | 65.12 | 65.11 | | 35 day SMA | 65.99 | 65.88 | 65.74 | | 50 day SMA | 63.68 | 63.48 | 63.29 | | 100 day SMA | 59.33 | 59.2 | 59.06 | | 150 day SMA | 59.52 | 59.52 | 59.52 | | 200 day SMA | 62.14 | 62.21 | 62.29 |
|
|
