SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 50.52 and 52.37

Daily Target 1	50.18
Daily Target 2	50.86
Daily Target 3	52.03
Daily Target 4	52.71
Daily Target 5	53.88

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Wed 10 December 2025	51.54 (-1.92%)	52.80	51.35 - 53.20	1.0602 times
Tue 09 December 2025	52.55 (1.49%)	51.99	51.00 - 52.77	1.1621 times
Mon 08 December 2025	51.78 (0.08%)	52.01	51.57 - 53.00	1.7481 times
Fri 05 December 2025	51.74 (1.75%)	51.13	50.75 - 52.15	1.0964 times
Thu 04 December 2025	50.85 (-3.31%)	52.65	50.60 - 52.84	1.3771 times
Wed 03 December 2025	52.59 (-1.55%)	53.43	52.22 - 53.65	0.7679 times
Tue 02 December 2025	53.42 (-0.56%)	53.75	53.21 - 54.10	0.7373 times
Mon 01 December 2025	53.72 (-0.54%)	54.30	53.52 - 54.74	0.5948 times
Fri 28 November 2025	54.01 (-1.67%)	55.00	53.75 - 55.00	0.9424 times
Thu 27 November 2025	54.93 (-1.17%)	55.70	54.81 - 55.90	0.5137 times
Wed 26 November 2025	55.58 (2.57%)	54.20	54.14 - 55.69	0.7866 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 50.17 and 52.37

Weekly Target 1	49.71
Weekly Target 2	50.63
Weekly Target 3	51.913333333333
Weekly Target 4	52.83
Weekly Target 5	54.11

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Wed 10 December 2025	51.54 (-0.39%)	52.01	51.00 - 53.20	0.702 times
Fri 05 December 2025	51.74 (-4.2%)	54.30	50.60 - 54.74	0.8086 times
Fri 28 November 2025	54.01 (-1.98%)	55.10	53.75 - 55.90	0.8183 times
Fri 21 November 2025	55.10 (-4.47%)	57.80	55.00 - 58.16	0.5782 times
Fri 14 November 2025	57.68 (0.52%)	57.90	56.86 - 58.95	0.7863 times
Fri 07 November 2025	57.38 (-3.24%)	59.47	56.93 - 61.50	2.0999 times
Fri 31 October 2025	59.30 (10.18%)	54.10	53.60 - 60.18	1.6032 times
Fri 24 October 2025	53.82 (1.7%)	53.19	52.92 - 55.25	0.5646 times
Fri 17 October 2025	52.92 (-2.56%)	54.29	52.00 - 54.70	1.1548 times
Fri 10 October 2025	54.31 (-0.28%)	55.00	52.55 - 55.17	0.8841 times
Fri 03 October 2025	54.46 (-1.48%)	55.70	53.85 - 56.36	0.7055 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 49 and 53.14

Monthly Target 1	48.15
Monthly Target 2	49.85
Monthly Target 3	52.293333333333
Monthly Target 4	53.99
Monthly Target 5	56.43

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Wed 10 December 2025	51.54 (-4.57%)	54.30	50.60 - 54.74	0.3448 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.9775 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.0435 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7834 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.1932 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.722 times
Mon 30 June 2025	67.72 (-5.26%)	72.20	61.76 - 73.50	1.5593 times
Fri 30 May 2025	71.48 (26.74%)	56.16	51.10 - 74.30	1.5528 times
Wed 30 April 2025	56.40 (-0.46%)	55.50	46.15 - 61.58	0.9213 times
Fri 28 March 2025	56.66 (13.98%)	50.05	46.60 - 59.48	0.9022 times
Fri 28 February 2025	49.71 (-14.54%)	57.78	49.05 - 59.10	0.6745 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	51.69
12 day DMA	53.08
20 day DMA	54.49
35 day DMA	55.66
50 day DMA	55.16
100 day DMA	57.8
150 day DMA	59.98
200 day DMA	58.78

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.05	52.3	52.17
12 day EMA	53.01	53.28	53.41
20 day EMA	53.89	54.14	54.31
35 day EMA	54.48	54.65	54.77
50 day EMA	55.02	55.16	55.27

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.69	51.9	52.08
12 day SMA	53.08	53.33	53.54
20 day SMA	54.49	54.83	55.1
35 day SMA	55.66	55.7	55.72
50 day SMA	55.16	55.24	55.32
100 day SMA	57.8	57.95	58.1
150 day SMA	59.98	60.01	60.01
200 day SMA	58.78	58.78	58.77

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	52.81	51.70	51.13 to 52.98	0.99 times
08 Mon	51.91	52.12	51.70 to 53.20	0.99 times
04 Thu	51.17	52.80	50.94 to 53.04	1.02 times
03 Wed	52.80	53.63	52.40 to 53.90	1.01 times
02 Tue	53.68	54.06	53.45 to 54.47	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	53.16	52.67	51.44 to 53.25	1.14 times
08 Mon	52.27	52.69	52.02 to 53.50	1.1 times
04 Thu	51.45	53.01	51.24 to 53.30	1.04 times
03 Wed	53.14	54.25	52.77 to 54.25	0.88 times
02 Tue	54.07	54.33	53.82 to 54.90	0.83 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	53.46	52.94	51.81 to 53.50	1.24 times
08 Mon	52.53	52.99	52.35 to 53.82	1.19 times
04 Thu	51.73	53.11	51.54 to 53.50	1.14 times
03 Wed	53.43	53.55	53.14 to 54.37	0.78 times
02 Tue	54.36	54.36	54.23 to 55.06	0.64 times

Option chain for Suzlon Energy SUZLON 30 Tue December 2025 expiry

SuzlonEnergy SUZLON Option strike: 68.00

Date	CE	PE	PCR
09 Tue December 2025	0.04	15.00	0.08
08 Mon December 2025	0.04	16.68	0.09
04 Thu December 2025	0.03	16.68	0.13

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	12.05	0.03
08 Mon December 2025	0.06	12.05	0.03
04 Thu December 2025	0.05	12.05	0.03

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
09 Tue December 2025	0.07	13.65	0.03
08 Mon December 2025	0.06	13.65	0.02
04 Thu December 2025	0.05	13.65	0.03

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
09 Tue December 2025	0.07	10.21	0.12
08 Mon December 2025	0.07	10.21	0.12
04 Thu December 2025	0.07	10.21	0.13

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
09 Tue December 2025	0.09	10.36	0.14
08 Mon December 2025	0.09	10.80	0.28
04 Thu December 2025	0.09	10.80	0.31

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
09 Tue December 2025	0.11	9.20	0.04
08 Mon December 2025	0.10	10.55	0.05
04 Thu December 2025	0.10	10.72	0.05

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
09 Tue December 2025	0.13	6.93	0.05
08 Mon December 2025	0.13	6.93	0.04
04 Thu December 2025	0.11	6.93	0.05

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
09 Tue December 2025	0.17	7.26	0.17
08 Mon December 2025	0.15	8.07	0.17
04 Thu December 2025	0.14	8.76	0.17

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
09 Tue December 2025	0.20	7.03	0.1
08 Mon December 2025	0.19	7.03	0.11
04 Thu December 2025	0.17	5.50	0.1

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
09 Tue December 2025	0.26	5.37	0.27
08 Mon December 2025	0.24	6.35	0.28
04 Thu December 2025	0.22	7.14	0.31

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
09 Tue December 2025	0.33	4.55	0.28
08 Mon December 2025	0.31	5.31	0.27
04 Thu December 2025	0.28	5.95	0.3

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
09 Tue December 2025	0.45	3.66	0.25
08 Mon December 2025	0.42	4.42	0.26
04 Thu December 2025	0.37	4.99	0.28

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
09 Tue December 2025	0.63	2.74	0.56
08 Mon December 2025	0.57	3.54	0.56
04 Thu December 2025	0.48	4.22	0.68

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
09 Tue December 2025	0.91	2.05	0.66
08 Mon December 2025	0.80	2.91	0.64
04 Thu December 2025	0.67	3.49	0.85

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
09 Tue December 2025	1.32	1.46	0.89
08 Mon December 2025	1.11	2.16	0.77
04 Thu December 2025	0.91	2.68	0.77

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
09 Tue December 2025	1.92	1.06	1.07
08 Mon December 2025	1.56	1.56	0.82
04 Thu December 2025	1.25	2.00	0.73

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
09 Tue December 2025	2.62	0.75	3.25
08 Mon December 2025	2.16	1.13	1.57
04 Thu December 2025	1.69	1.50	1.31

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
09 Tue December 2025	3.43	0.54	1.89
08 Mon December 2025	2.81	0.83	2.3
04 Thu December 2025	2.29	1.07	2.04

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
09 Tue December 2025	4.19	0.40	4.24
08 Mon December 2025	3.62	0.60	3.5
04 Thu December 2025	4.38	0.77	278

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
09 Tue December 2025	5.20	0.31	12.06
08 Mon December 2025	4.42	0.43	12.3
04 Thu December 2025	3.82	0.55	12.85

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
09 Tue December 2025	10.75	0.11	185
08 Mon December 2025	10.75	0.13	191
04 Thu December 2025	10.75	0.15	46

Feed