SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52.1 and 53.71 | Daily Target 1 | 51.77 | | Daily Target 2 | 52.43 | | Daily Target 3 | 53.383333333333 | | Daily Target 4 | 54.04 | | Daily Target 5 | 54.99 |
Daily price and volume Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
53.08 (1.84%) |
54.34 |
52.73 - 54.34 |
0.7876 times |
Mon 07 April 2025 |
52.12 (-5.85%) |
46.90 |
46.15 - 53.10 |
1.5754 times |
Fri 04 April 2025 |
55.36 (-3.7%) |
57.49 |
54.66 - 57.50 |
0.9976 times |
Thu 03 April 2025 |
57.49 (0.1%) |
56.21 |
56.20 - 57.82 |
0.8255 times |
Wed 02 April 2025 |
57.43 (3.01%) |
55.84 |
54.36 - 57.74 |
0.9527 times |
Tue 01 April 2025 |
55.75 (-1.61%) |
55.50 |
55.11 - 56.98 |
0.785 times |
Fri 28 March 2025 |
56.66 (-0.61%) |
57.36 |
56.40 - 58.40 |
0.8343 times |
Thu 27 March 2025 |
57.01 (-0.73%) |
57.11 |
56.44 - 57.94 |
0.9556 times |
Wed 26 March 2025 |
57.43 (-0.38%) |
57.90 |
56.30 - 58.63 |
1.005 times |
Tue 25 March 2025 |
57.65 (-0.45%) |
58.46 |
57.05 - 59.48 |
1.2813 times |
Mon 24 March 2025 |
57.91 (2.5%) |
57.69 |
57.05 - 58.36 |
1.1227 times |
Weekly price and charts SuzlonEnergy Strong weekly Stock price targets for SuzlonEnergy SUZLON are 49.62 and 57.81 | Weekly Target 1 | 43 | | Weekly Target 2 | 48.04 | | Weekly Target 3 | 51.19 | | Weekly Target 4 | 56.23 | | Weekly Target 5 | 59.38 |
Weekly price and volumes for Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
53.08 (-4.12%) |
46.90 |
46.15 - 54.34 |
0.494 times |
Fri 04 April 2025 |
55.36 (-2.29%) |
55.50 |
54.36 - 57.82 |
0.7444 times |
Fri 28 March 2025 |
56.66 (0.28%) |
57.69 |
56.30 - 59.48 |
1.0869 times |
Fri 21 March 2025 |
56.50 (3.52%) |
54.74 |
54.25 - 59.40 |
1.3366 times |
Thu 13 March 2025 |
54.58 (-0.62%) |
55.11 |
51.63 - 56.79 |
0.9334 times |
Fri 07 March 2025 |
54.92 (10.48%) |
50.05 |
46.60 - 56.94 |
1.6563 times |
Fri 28 February 2025 |
49.71 (-9.9%) |
54.60 |
49.51 - 55.08 |
0.7931 times |
Fri 21 February 2025 |
55.17 (7.88%) |
51.00 |
49.49 - 56.30 |
1.0186 times |
Fri 14 February 2025 |
51.14 (-4.61%) |
53.39 |
49.05 - 54.39 |
0.9546 times |
Fri 07 February 2025 |
53.61 (-7.84%) |
57.78 |
52.92 - 59.10 |
0.9819 times |
Fri 31 January 2025 |
58.17 (10.72%) |
52.40 |
47.81 - 58.17 |
1.1634 times |
Monthly price and charts SuzlonEnergy Strong monthly Stock price targets for SuzlonEnergy SUZLON are 43.78 and 55.45 | Monthly Target 1 | 40.68 | | Monthly Target 2 | 46.88 | | Monthly Target 3 | 52.35 | | Monthly Target 4 | 58.55 | | Monthly Target 5 | 64.02 |
Monthly price and volumes Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
53.08 (-6.32%) |
55.50 |
46.15 - 57.82 |
0.2384 times |
Fri 28 March 2025 |
56.66 (13.98%) |
50.05 |
46.60 - 59.48 |
0.9652 times |
Fri 28 February 2025 |
49.71 (-14.54%) |
57.78 |
49.05 - 59.10 |
0.7217 times |
Fri 31 January 2025 |
58.17 (-6.51%) |
62.64 |
47.81 - 65.33 |
0.9651 times |
Tue 31 December 2024 |
62.22 (-1.21%) |
63.11 |
61.06 - 70.18 |
0.8737 times |
Fri 29 November 2024 |
62.98 (-5.93%) |
67.30 |
53.45 - 69.85 |
1.1598 times |
Thu 31 October 2024 |
66.95 (-16.36%) |
80.30 |
66.00 - 81.53 |
1.0538 times |
Mon 30 September 2024 |
80.05 (5.55%) |
75.84 |
72.50 - 86.04 |
1.0684 times |
Fri 30 August 2024 |
75.84 (9.31%) |
69.93 |
65.60 - 84.29 |
1.6716 times |
Wed 31 July 2024 |
69.38 (31.25%) |
53.20 |
52.43 - 70.89 |
1.2823 times |
Fri 28 June 2024 |
52.86 (26.46%) |
47.40 |
47.02 - 55.70 |
0.8008 times |
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value | | 5 day DMA | 55.1 | | 12 day DMA | 56.2 | | 20 day DMA | 55.77 | | 35 day DMA | 54.34 | | 50 day DMA | 54.19 | | 100 day DMA | 58.23 | | 150 day DMA | 63.67 | | 200 day DMA | 63.88 | EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.39 | 55.05 | 56.51 | | 12 day EMA | 55.32 | 55.73 | 56.39 | | 20 day EMA | 55.29 | 55.52 | 55.88 | | 35 day EMA | 55.08 | 55.2 | 55.38 | | 50 day EMA | 54.43 | 54.49 | 54.59 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.1 | 55.63 | 56.54 | | 12 day SMA | 56.2 | 56.64 | 57.11 | | 20 day SMA | 55.77 | 55.86 | 55.86 | | 35 day SMA | 54.34 | 54.35 | 54.36 | | 50 day SMA | 54.19 | 54.22 | 54.28 | | 100 day SMA | 58.23 | 58.32 | 58.42 | | 150 day SMA | 63.67 | 63.82 | 63.99 | | 200 day SMA | 63.88 | 63.86 | 63.85 |
|
|
