SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy Strong Daily Stock price targets for SuzlonEnergy SUZLON are 61.44 and 63.68 | Daily Target 1 | 59.68 | | Daily Target 2 | 60.95 | | Daily Target 3 | 61.923333333333 | | Daily Target 4 | 63.19 | | Daily Target 5 | 64.16 |
Daily price and volume Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
62.21 (1.97%) |
61.45 |
60.66 - 62.90 |
1.2768 times |
Thu 22 May 2025 |
61.01 (-0.44%) |
61.00 |
60.35 - 61.72 |
0.6084 times |
Wed 21 May 2025 |
61.28 (1.54%) |
60.20 |
59.35 - 61.65 |
0.8153 times |
Tue 20 May 2025 |
60.35 (-1.92%) |
61.95 |
60.10 - 62.19 |
0.9068 times |
Mon 19 May 2025 |
61.53 (0.74%) |
61.21 |
61.12 - 62.60 |
0.7511 times |
Fri 16 May 2025 |
61.08 (-0.23%) |
61.60 |
60.35 - 62.13 |
1.0952 times |
Thu 15 May 2025 |
61.22 (2.17%) |
60.40 |
60.10 - 61.77 |
1.1261 times |
Wed 14 May 2025 |
59.92 (4.03%) |
57.90 |
57.40 - 60.40 |
1.3759 times |
Tue 13 May 2025 |
57.60 (1.14%) |
57.20 |
56.71 - 58.17 |
0.783 times |
Mon 12 May 2025 |
56.95 (8.13%) |
56.24 |
55.24 - 57.40 |
1.2613 times |
Fri 09 May 2025 |
52.67 (-0.9%) |
51.25 |
51.10 - 53.00 |
0.9657 times |
Weekly price and charts SuzlonEnergy Strong weekly Stock price targets for SuzlonEnergy SUZLON are 60.78 and 64.33 | Weekly Target 1 | 57.94 | | Weekly Target 2 | 60.07 | | Weekly Target 3 | 61.486666666667 | | Weekly Target 4 | 63.62 | | Weekly Target 5 | 65.04 |
Weekly price and volumes for Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
62.21 (1.85%) |
61.21 |
59.35 - 62.90 |
1.0486 times |
Fri 16 May 2025 |
61.08 (15.97%) |
56.24 |
55.24 - 62.13 |
1.3572 times |
Fri 09 May 2025 |
52.67 (-6.36%) |
56.50 |
51.10 - 57.49 |
1.0986 times |
Fri 02 May 2025 |
56.25 (-3.52%) |
57.50 |
55.86 - 59.50 |
0.6771 times |
Fri 25 April 2025 |
58.30 (5.87%) |
55.55 |
55.50 - 61.58 |
1.8932 times |
Thu 17 April 2025 |
55.07 (3.91%) |
54.88 |
53.85 - 55.72 |
0.5009 times |
Fri 11 April 2025 |
53.00 (-4.26%) |
46.90 |
46.15 - 54.34 |
0.7563 times |
Fri 04 April 2025 |
55.36 (-2.29%) |
55.50 |
54.36 - 57.82 |
0.627 times |
Fri 28 March 2025 |
56.66 (0.28%) |
57.69 |
56.30 - 59.48 |
0.9154 times |
Fri 21 March 2025 |
56.50 (3.52%) |
54.74 |
54.25 - 59.40 |
1.1258 times |
Thu 13 March 2025 |
54.58 (-0.62%) |
55.11 |
51.63 - 56.79 |
0.7862 times |
Monthly price and charts SuzlonEnergy Strong monthly Stock price targets for SuzlonEnergy SUZLON are 56.66 and 68.46 | Monthly Target 1 | 46.94 | | Monthly Target 2 | 54.57 | | Monthly Target 3 | 58.736666666667 | | Monthly Target 4 | 66.37 | | Monthly Target 5 | 70.54 |
Monthly price and volumes Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
62.21 (10.3%) |
56.16 |
51.10 - 62.90 |
0.8095 times |
Wed 30 April 2025 |
56.40 (-0.46%) |
55.50 |
46.15 - 61.58 |
0.9571 times |
Fri 28 March 2025 |
56.66 (13.98%) |
50.05 |
46.60 - 59.48 |
0.9372 times |
Fri 28 February 2025 |
49.71 (-14.54%) |
57.78 |
49.05 - 59.10 |
0.7007 times |
Fri 31 January 2025 |
58.17 (-6.51%) |
62.64 |
47.81 - 65.33 |
0.9371 times |
Tue 31 December 2024 |
62.22 (-1.21%) |
63.11 |
61.06 - 70.18 |
0.8483 times |
Fri 29 November 2024 |
62.98 (-5.93%) |
67.30 |
53.45 - 69.85 |
1.1261 times |
Thu 31 October 2024 |
66.95 (-16.36%) |
80.30 |
66.00 - 81.53 |
1.0233 times |
Mon 30 September 2024 |
80.05 (5.55%) |
75.84 |
72.50 - 86.04 |
1.0374 times |
Fri 30 August 2024 |
75.84 (9.31%) |
69.93 |
65.60 - 84.29 |
1.6232 times |
Wed 31 July 2024 |
69.38 (31.25%) |
53.20 |
52.43 - 70.89 |
1.2452 times |
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value | | 5 day DMA | 61.28 | | 12 day DMA | 59.08 | | 20 day DMA | 58.04 | | 35 day DMA | 57.13 | | 50 day DMA | 56.78 | | 100 day DMA | 56.2 | | 150 day DMA | 59.61 | | 200 day DMA | 64.05 | EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.2 | 60.7 | 60.55 | | 12 day EMA | 59.82 | 59.39 | 59.09 | | 20 day EMA | 58.79 | 58.43 | 58.16 | | 35 day EMA | 57.58 | 57.31 | 57.09 | | 50 day EMA | 56.71 | 56.49 | 56.31 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.28 | 61.05 | 61.09 | | 12 day SMA | 59.08 | 58.46 | 57.85 | | 20 day SMA | 58.04 | 57.93 | 57.88 | | 35 day SMA | 57.13 | 56.97 | 56.86 | | 50 day SMA | 56.78 | 56.57 | 56.38 | | 100 day SMA | 56.2 | 56.23 | 56.26 | | 150 day SMA | 59.61 | 59.69 | 59.78 | | 200 day SMA | 64.05 | 64.09 | 64.12 |
|
|
