Use Dark Theme
bell notificationshomepagelogin

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52.97 and 54.5

Daily Target 152.69
Daily Target 253.25
Daily Target 354.216666666667
Daily Target 454.78
Daily Target 555.75

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 24 October 2025 53.82 (-1.3%) 54.68 53.65 - 55.18 0.7379 times
Thu 23 October 2025 54.53 (0.65%) 54.54 54.22 - 55.25 1.2719 times
Tue 21 October 2025 54.18 (2.05%) 53.60 53.40 - 54.34 0.3795 times
Mon 20 October 2025 53.09 (0.32%) 53.19 52.92 - 53.69 0.5722 times
Fri 17 October 2025 52.92 (-1.29%) 53.61 52.00 - 53.95 2.888 times
Thu 16 October 2025 53.61 (-0.22%) 53.93 53.41 - 54.20 0.8127 times
Wed 15 October 2025 53.73 (-0.41%) 54.21 53.58 - 54.60 0.943 times
Tue 14 October 2025 53.95 (-0.74%) 54.65 53.62 - 54.70 0.674 times
Mon 13 October 2025 54.35 (0.07%) 54.29 53.72 - 54.48 0.7398 times
Fri 10 October 2025 54.31 (2.14%) 53.30 53.23 - 54.75 0.981 times
Thu 09 October 2025 53.17 (0.76%) 52.80 52.55 - 53.53 1.0602 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 53.37 and 55.7

Weekly Target 151.67
Weekly Target 252.74
Weekly Target 353.996666666667
Weekly Target 455.07
Weekly Target 556.33

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 24 October 2025 53.82 (1.7%) 53.19 52.92 - 55.25 0.6579 times
Fri 17 October 2025 52.92 (-2.56%) 54.29 52.00 - 54.70 1.3456 times
Fri 10 October 2025 54.31 (-0.28%) 55.00 52.55 - 55.17 1.0301 times
Fri 03 October 2025 54.46 (-1.48%) 55.70 53.85 - 56.36 0.822 times
Fri 26 September 2025 55.28 (-8.48%) 60.40 55.15 - 60.97 0.8671 times
Fri 19 September 2025 60.40 (5.76%) 57.39 57.20 - 60.61 1.1627 times
Fri 12 September 2025 57.11 (-1.31%) 58.10 56.73 - 58.25 0.6033 times
Fri 05 September 2025 57.87 (2.55%) 56.90 56.57 - 59.10 0.9693 times
Fri 29 August 2025 56.43 (-3.55%) 59.04 55.53 - 59.04 0.861 times
Fri 22 August 2025 58.51 (-2.58%) 61.50 56.62 - 61.64 1.6811 times
Thu 14 August 2025 60.06 (-4.95%) 63.20 60.00 - 64.95 1.4379 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 51.17 and 54.65

Monthly Target 150.29
Monthly Target 252.05
Monthly Target 353.766666666667
Monthly Target 455.53
Monthly Target 557.25

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 24 October 2025 53.82 (-2.23%) 55.05 52.00 - 55.48 0.6853 times
Tue 30 September 2025 55.05 (-2.45%) 56.90 54.41 - 60.97 0.7922 times
Fri 29 August 2025 56.43 (-8.39%) 62.30 55.53 - 66.81 1.2067 times
Thu 31 July 2025 61.60 (-9.04%) 67.72 59.78 - 68.30 0.7301 times
Mon 30 June 2025 67.72 (-5.26%) 72.20 61.76 - 73.50 1.5769 times
Fri 30 May 2025 71.48 (26.74%) 56.16 51.10 - 74.30 1.5704 times
Wed 30 April 2025 56.40 (-0.46%) 55.50 46.15 - 61.58 0.9317 times
Fri 28 March 2025 56.66 (13.98%) 50.05 46.60 - 59.48 0.9124 times
Fri 28 February 2025 49.71 (-14.54%) 57.78 49.05 - 59.10 0.6822 times
Fri 31 January 2025 58.17 (-6.51%) 62.64 47.81 - 65.33 0.9123 times
Tue 31 December 2024 62.22 (-1.21%) 63.11 61.06 - 70.18 0.8259 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 53.71
12 day DMA 53.7
20 day DMA 54.22
35 day DMA 55.94
50 day DMA 56.74
100 day DMA 60.99
150 day DMA 60.11
200 day DMA 58.72

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA53.953.9453.65
12 day EMA54.0654.154.02
20 day EMA54.6254.754.72
35 day EMA55.7255.8355.91
50 day EMA57.0557.1857.29

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7153.6753.51
12 day SMA53.753.7253.68
20 day SMA54.2254.4154.62
35 day SMA55.9456.0656.16
50 day SMA56.7456.9357.1
100 day SMA60.9961.1661.33
150 day SMA60.1160.1260.12
200 day SMA58.7258.7658.82

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
23 Thu 54.63 54.50 54.36 to 55.34 0.82 times
21 Tue 54.18 53.45 53.20 to 54.71 1.05 times
20 Mon 53.18 53.22 52.98 to 53.80 1.06 times
17 Fri 52.96 53.73 52.01 to 53.73 1.05 times
16 Thu 53.83 53.82 53.64 to 54.42 1.02 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
23 Thu 54.90 55.00 54.64 to 55.54 1.72 times
21 Tue 54.48 53.75 53.51 to 55.06 1.07 times
20 Mon 53.44 53.41 53.26 to 54.00 0.92 times
17 Fri 53.23 53.87 52.36 to 53.87 0.7 times
16 Thu 54.05 54.45 53.90 to 54.67 0.58 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
23 Thu 55.15 55.20 55.00 to 55.86 1.18 times
21 Tue 54.79 54.02 53.94 to 55.20 1.06 times
20 Mon 53.81 53.74 53.53 to 54.25 1.03 times
17 Fri 53.56 54.15 52.70 to 54.15 0.95 times
16 Thu 54.36 54.81 54.20 to 54.81 0.78 times

Option chain for Suzlon Energy SUZLON 28 Tue October 2025 expiry

SuzlonEnergy SUZLON Option strike: 70.00

Date CE PE PCR
23 Thu October 2025 0.0517.25 0.05
21 Tue October 2025 0.0517.25 0.04
20 Mon October 2025 0.0517.25 0.04

SuzlonEnergy SUZLON Option strike: 68.00

Date CE PE PCR
23 Thu October 2025 0.0513.05 0.01
21 Tue October 2025 0.0510.00 0.01
20 Mon October 2025 0.0510.00 0.01

SuzlonEnergy SUZLON Option strike: 66.00

Date CE PE PCR
23 Thu October 2025 0.0511.05 0.01
21 Tue October 2025 0.0511.20 0
20 Mon October 2025 0.0511.20 0

SuzlonEnergy SUZLON Option strike: 65.00

Date CE PE PCR
23 Thu October 2025 0.0510.40 0.03
21 Tue October 2025 0.0510.90 0.03
20 Mon October 2025 0.0511.55 0.03

SuzlonEnergy SUZLON Option strike: 64.00

Date CE PE PCR
23 Thu October 2025 0.0510.90 0.03
21 Tue October 2025 0.0510.90 0.03
20 Mon October 2025 0.0510.90 0.03

SuzlonEnergy SUZLON Option strike: 63.00

Date CE PE PCR
23 Thu October 2025 0.058.05 0.05
21 Tue October 2025 0.059.55 0.06
20 Mon October 2025 0.059.55 0.06

SuzlonEnergy SUZLON Option strike: 62.00

Date CE PE PCR
23 Thu October 2025 0.056.95 0.08
21 Tue October 2025 0.058.65 0.08
20 Mon October 2025 0.058.65 0.08

SuzlonEnergy SUZLON Option strike: 61.00

Date CE PE PCR
23 Thu October 2025 0.056.05 0.08
21 Tue October 2025 0.057.85 0.1
20 Mon October 2025 0.057.85 0.1

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
23 Thu October 2025 0.055.25 0.17
21 Tue October 2025 0.105.90 0.19
20 Mon October 2025 0.056.95 0.2

SuzlonEnergy SUZLON Option strike: 59.00

Date CE PE PCR
23 Thu October 2025 0.054.30 0.16
21 Tue October 2025 0.104.90 0.17
20 Mon October 2025 0.056.00 0.17

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
23 Thu October 2025 0.103.30 0.23
21 Tue October 2025 0.103.90 0.29
20 Mon October 2025 0.104.95 0.28

SuzlonEnergy SUZLON Option strike: 57.00

Date CE PE PCR
23 Thu October 2025 0.102.35 0.13
21 Tue October 2025 0.153.05 0.13
20 Mon October 2025 0.153.85 0.14

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
23 Thu October 2025 0.201.65 0.91
21 Tue October 2025 0.252.05 1.02
20 Mon October 2025 0.203.00 1.06

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
23 Thu October 2025 0.500.85 0.42
21 Tue October 2025 0.551.40 0.3
20 Mon October 2025 0.352.05 0.32

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
23 Thu October 2025 1.050.35 1.27
21 Tue October 2025 0.950.85 0.67
20 Mon October 2025 0.651.45 0.63

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
23 Thu October 2025 1.900.15 1.79
21 Tue October 2025 1.550.40 1.15
20 Mon October 2025 1.100.85 1

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
23 Thu October 2025 2.850.10 5.05
21 Tue October 2025 2.400.20 5.87
20 Mon October 2025 1.700.50 2.49

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
23 Thu October 2025 3.750.05 7.6
21 Tue October 2025 3.150.15 13.05
20 Mon October 2025 2.500.25 8.58

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
23 Thu October 2025 4.600.05 10.8
21 Tue October 2025 4.250.10 6.35
20 Mon October 2025 3.400.15 5.02

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
23 Thu October 2025 6.150.05 13.86
21 Tue October 2025 4.950.05 9
20 Mon October 2025 4.300.10 7.29

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
23 Thu October 2025 5.500.05 3.62
21 Tue October 2025 5.500.05 3.59
20 Mon October 2025 5.600.10 3.52

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
23 Thu October 2025 5.350.05 21.5
21 Tue October 2025 5.350.05 21.5
20 Mon October 2025 5.350.05 21.5

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
23 Thu October 2025 9.150.05 100
21 Tue October 2025 8.150.05 49
20 Mon October 2025 8.150.05 48
Back to top Use Dark Theme