BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat Strong Daily Stock price targets for BlsInternat BLS are 382.7 and 393.25 | Daily Target 1 | 374.87 | | Daily Target 2 | 379.98 | | Daily Target 3 | 385.41666666667 | | Daily Target 4 | 390.53 | | Daily Target 5 | 395.97 |
Daily price and volume Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
385.10 (0.33%) |
383.60 |
380.30 - 390.85 |
0.6072 times |
Thu 10 July 2025 |
383.85 (2.36%) |
374.90 |
374.40 - 391.50 |
1.893 times |
Wed 09 July 2025 |
375.00 (-1.07%) |
380.35 |
372.00 - 380.80 |
0.3955 times |
Tue 08 July 2025 |
379.05 (0.45%) |
377.95 |
374.05 - 382.70 |
0.7692 times |
Mon 07 July 2025 |
377.35 (3.75%) |
365.00 |
361.25 - 383.90 |
3.7242 times |
Fri 04 July 2025 |
363.70 (-0.07%) |
362.05 |
360.50 - 367.45 |
0.3948 times |
Thu 03 July 2025 |
363.95 (0.36%) |
363.95 |
361.20 - 366.85 |
0.5279 times |
Wed 02 July 2025 |
362.65 (-0.3%) |
365.00 |
360.15 - 367.30 |
0.3161 times |
Tue 01 July 2025 |
363.75 (-1.41%) |
370.00 |
362.25 - 372.20 |
0.4675 times |
Mon 30 June 2025 |
368.95 (-2.78%) |
381.00 |
368.00 - 382.40 |
0.9047 times |
Fri 27 June 2025 |
379.50 (2.66%) |
371.90 |
371.90 - 386.00 |
1.1737 times |
Weekly price and charts BlsInternat Strong weekly Stock price targets for BlsInternat BLS are 373.18 and 403.43 | Weekly Target 1 | 349.03 | | Weekly Target 2 | 367.07 | | Weekly Target 3 | 379.28333333333 | | Weekly Target 4 | 397.32 | | Weekly Target 5 | 409.53 |
Weekly price and volumes for Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
385.10 (5.88%) |
365.00 |
361.25 - 391.50 |
1.2918 times |
Fri 04 July 2025 |
363.70 (-4.16%) |
381.00 |
360.15 - 382.40 |
0.4565 times |
Fri 27 June 2025 |
379.50 (5.87%) |
353.00 |
352.55 - 386.00 |
0.5645 times |
Fri 20 June 2025 |
358.45 (-2.99%) |
372.00 |
351.00 - 373.90 |
0.5776 times |
Fri 13 June 2025 |
369.50 (-7.31%) |
400.00 |
361.55 - 401.70 |
1.2333 times |
Fri 06 June 2025 |
398.65 (-1.94%) |
405.00 |
397.85 - 418.70 |
0.7635 times |
Fri 30 May 2025 |
406.55 (1.16%) |
402.05 |
397.00 - 422.00 |
1.1492 times |
Fri 23 May 2025 |
401.90 (2.07%) |
396.70 |
391.65 - 407.00 |
1.3587 times |
Fri 16 May 2025 |
393.75 (15.23%) |
359.00 |
356.25 - 414.00 |
1.5768 times |
Fri 09 May 2025 |
341.70 (-2.36%) |
352.05 |
331.50 - 361.05 |
1.0282 times |
Fri 02 May 2025 |
349.95 (-5.81%) |
372.00 |
348.15 - 379.30 |
0.7242 times |
Monthly price and charts BlsInternat Strong monthly Stock price targets for BlsInternat BLS are 372.63 and 403.98 | Monthly Target 1 | 347.57 | | Monthly Target 2 | 366.33 | | Monthly Target 3 | 378.91666666667 | | Monthly Target 4 | 397.68 | | Monthly Target 5 | 410.27 |
Monthly price and volumes Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
385.10 (4.38%) |
370.00 |
360.15 - 391.50 |
0.3185 times |
Mon 30 June 2025 |
368.95 (-9.25%) |
405.00 |
351.00 - 418.70 |
0.6604 times |
Fri 30 May 2025 |
406.55 (14.41%) |
355.00 |
331.50 - 422.00 |
1.0637 times |
Wed 30 April 2025 |
355.35 (-10.86%) |
394.95 |
341.80 - 410.00 |
1.1381 times |
Fri 28 March 2025 |
398.65 (17.58%) |
344.10 |
308.25 - 428.60 |
1.0674 times |
Fri 28 February 2025 |
339.05 (-22.28%) |
431.80 |
335.55 - 457.95 |
0.8226 times |
Fri 31 January 2025 |
436.25 (-9.68%) |
484.85 |
400.25 - 521.80 |
2.1982 times |
Tue 31 December 2024 |
483.00 (24.34%) |
388.90 |
386.10 - 501.50 |
1.1976 times |
Fri 29 November 2024 |
388.45 (-2.36%) |
401.70 |
375.30 - 436.00 |
0.574 times |
Thu 31 October 2024 |
397.85 (8.33%) |
368.95 |
338.70 - 401.00 |
0.9593 times |
Mon 30 September 2024 |
367.25 (-12.9%) |
416.80 |
366.05 - 474.40 |
1.4711 times |
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value | | 5 day DMA | 380.07 | | 12 day DMA | 372.71 | | 20 day DMA | 368.39 | | 35 day DMA | 381.25 | | 50 day DMA | 379.06 | | 100 day DMA | 374.29 | | 150 day DMA | 401.32 | | 200 day DMA | 397 | EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.55 | 376.77 | 373.23 | | 12 day EMA | 374.81 | 372.94 | 370.96 | | 20 day EMA | 374.13 | 372.98 | 371.84 | | 35 day EMA | 374.45 | 373.82 | 373.23 | | 50 day EMA | 377.91 | 377.62 | 377.37 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.07 | 375.79 | 371.81 | | 12 day SMA | 372.71 | 371.39 | 369.59 | | 20 day SMA | 368.39 | 367.61 | 366.93 | | 35 day SMA | 381.25 | 381.73 | 382.04 | | 50 day SMA | 379.06 | 378.36 | 377.79 | | 100 day SMA | 374.29 | 374.4 | 374.57 | | 150 day SMA | 401.32 | 401.55 | 401.62 | | 200 day SMA | 397 | 397.04 | 397.14 |
|
|
