BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat Strong Daily Stock price targets for BlsInternat BLS are 384.18 and 395.83 | Daily Target 1 | 375.6 | | Daily Target 2 | 381.1 | | Daily Target 3 | 387.25 | | Daily Target 4 | 392.75 | | Daily Target 5 | 398.9 |
Daily price and volume Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
386.60 (0.81%) |
382.80 |
381.75 - 393.40 |
0.8415 times |
Wed 16 April 2025 |
383.50 (-0.66%) |
386.05 |
378.80 - 390.00 |
0.498 times |
Tue 15 April 2025 |
386.05 (7.5%) |
370.00 |
364.80 - 390.95 |
1.3021 times |
Fri 11 April 2025 |
359.10 (3.62%) |
360.00 |
351.60 - 364.40 |
0.8506 times |
Wed 09 April 2025 |
346.55 (-5.64%) |
366.00 |
341.80 - 367.80 |
1.0442 times |
Tue 08 April 2025 |
367.25 (4.75%) |
362.00 |
345.05 - 371.70 |
1.4463 times |
Mon 07 April 2025 |
350.60 (-8.95%) |
348.55 |
342.30 - 363.85 |
1.2416 times |
Fri 04 April 2025 |
385.05 (-4.75%) |
404.15 |
383.60 - 405.25 |
0.9145 times |
Thu 03 April 2025 |
404.25 (0.95%) |
398.00 |
396.15 - 405.50 |
0.3887 times |
Wed 02 April 2025 |
400.45 (2.05%) |
393.00 |
389.90 - 410.00 |
1.4727 times |
Tue 01 April 2025 |
392.40 (-1.57%) |
394.95 |
390.25 - 398.90 |
0.3501 times |
Weekly price and charts BlsInternat Strong weekly Stock price targets for BlsInternat BLS are 375.7 and 404.3 | Weekly Target 1 | 353 | | Weekly Target 2 | 369.8 | | Weekly Target 3 | 381.6 | | Weekly Target 4 | 398.4 | | Weekly Target 5 | 410.2 |
Weekly price and volumes for Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
386.60 (7.66%) |
370.00 |
364.80 - 393.40 |
0.7948 times |
Fri 11 April 2025 |
359.10 (-6.74%) |
348.55 |
341.80 - 371.70 |
1.3789 times |
Fri 04 April 2025 |
385.05 (-3.41%) |
394.95 |
383.60 - 410.00 |
0.9406 times |
Fri 28 March 2025 |
398.65 (0.31%) |
401.00 |
389.35 - 428.60 |
1.1998 times |
Fri 21 March 2025 |
397.40 (22.03%) |
326.50 |
325.50 - 402.00 |
1.5046 times |
Thu 13 March 2025 |
325.65 (-6.22%) |
347.25 |
319.00 - 349.35 |
0.5701 times |
Fri 07 March 2025 |
347.25 (2.42%) |
344.10 |
308.25 - 351.35 |
1.0636 times |
Fri 28 February 2025 |
339.05 (-10.74%) |
375.00 |
335.55 - 378.05 |
0.6884 times |
Fri 21 February 2025 |
379.85 (1.21%) |
368.50 |
357.75 - 400.70 |
0.7876 times |
Fri 14 February 2025 |
375.30 (-14.77%) |
437.40 |
372.05 - 440.45 |
1.0716 times |
Fri 07 February 2025 |
440.35 (0.94%) |
431.80 |
427.05 - 457.95 |
0.7956 times |
Monthly price and charts BlsInternat Strong monthly Stock price targets for BlsInternat BLS are 330.1 and 398.3 | Monthly Target 1 | 311.27 | | Monthly Target 2 | 348.93 | | Monthly Target 3 | 379.46666666667 | | Monthly Target 4 | 417.13 | | Monthly Target 5 | 447.67 |
Monthly price and volumes Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
386.60 (-3.02%) |
394.95 |
341.80 - 410.00 |
0.636 times |
Fri 28 March 2025 |
398.65 (17.58%) |
344.10 |
308.25 - 428.60 |
0.886 times |
Fri 28 February 2025 |
339.05 (-22.28%) |
431.80 |
335.55 - 457.95 |
0.6828 times |
Fri 31 January 2025 |
436.25 (-9.68%) |
484.85 |
400.25 - 521.80 |
1.8246 times |
Tue 31 December 2024 |
483.00 (24.34%) |
388.90 |
386.10 - 501.50 |
0.994 times |
Fri 29 November 2024 |
388.45 (-2.36%) |
401.70 |
375.30 - 436.00 |
0.4765 times |
Thu 31 October 2024 |
397.85 (8.33%) |
368.95 |
338.70 - 401.00 |
0.7963 times |
Mon 30 September 2024 |
367.25 (-12.9%) |
416.80 |
366.05 - 474.40 |
1.2211 times |
Fri 30 August 2024 |
421.65 (17.3%) |
360.00 |
336.00 - 449.30 |
1.5004 times |
Wed 31 July 2024 |
359.45 (2.52%) |
349.00 |
325.05 - 400.00 |
0.9823 times |
Fri 28 June 2024 |
350.60 (12.62%) |
326.00 |
277.95 - 371.00 |
0.6559 times |
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value | | 5 day DMA | 372.36 | | 12 day DMA | 380.04 | | 20 day DMA | 381.96 | | 35 day DMA | 365.4 | | 50 day DMA | 378.94 | | 100 day DMA | 413.92 | | 150 day DMA | 406.09 | | 200 day DMA | 400.07 | EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.03 | 375.25 | 371.13 | | 12 day EMA | 377.55 | 375.91 | 374.53 | | 20 day EMA | 376.78 | 375.75 | 374.93 | | 35 day EMA | 381.82 | 381.54 | 381.42 | | 50 day EMA | 381.99 | 381.8 | 381.73 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.36 | 368.49 | 361.91 | | 12 day SMA | 380.04 | 381.05 | 382.15 | | 20 day SMA | 381.96 | 379.48 | 376.58 | | 35 day SMA | 365.4 | 365.57 | 365.68 | | 50 day SMA | 378.94 | 379.62 | 380.4 | | 100 day SMA | 413.92 | 413.91 | 413.95 | | 150 day SMA | 406.09 | 406.48 | 406.96 | | 200 day SMA | 400.07 | 399.95 | 399.8 |
|
|
