BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat Strong Daily Stock price targets for BlsInternat BLS are 312.38 and 327.83 | Daily Target 1 | 308.85 | | Daily Target 2 | 315.9 | | Daily Target 3 | 324.3 | | Daily Target 4 | 331.35 | | Daily Target 5 | 339.75 |
Daily price and volume Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
322.95 (-1.18%) |
324.90 |
317.25 - 332.70 |
0.6129 times |
Fri 17 October 2025 |
326.80 (0.71%) |
320.00 |
312.25 - 341.80 |
2.4318 times |
Thu 16 October 2025 |
324.50 (16.5%) |
279.85 |
278.70 - 332.90 |
3.8935 times |
Wed 15 October 2025 |
278.55 (-4.72%) |
292.00 |
277.00 - 292.25 |
0.3225 times |
Tue 14 October 2025 |
292.35 (-2.48%) |
300.00 |
290.00 - 300.10 |
0.3797 times |
Mon 13 October 2025 |
299.80 (-11.08%) |
280.35 |
276.95 - 308.95 |
1.5696 times |
Fri 10 October 2025 |
337.15 (-0.04%) |
340.00 |
336.00 - 349.20 |
0.1119 times |
Thu 09 October 2025 |
337.30 (-2.84%) |
346.10 |
336.00 - 346.30 |
0.0792 times |
Wed 08 October 2025 |
347.15 (-1.21%) |
354.55 |
345.25 - 359.00 |
0.1271 times |
Tue 07 October 2025 |
351.40 (6.08%) |
331.15 |
330.10 - 355.60 |
0.4717 times |
Mon 06 October 2025 |
331.25 (0.35%) |
331.05 |
328.05 - 333.15 |
0.039 times |
Weekly price and charts BlsInternat Strong weekly Stock price targets for BlsInternat BLS are 312.38 and 327.83 | Weekly Target 1 | 308.85 | | Weekly Target 2 | 315.9 | | Weekly Target 3 | 324.3 | | Weekly Target 4 | 331.35 | | Weekly Target 5 | 339.75 |
Weekly price and volumes for Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
322.95 (-1.18%) |
324.90 |
317.25 - 332.70 |
0.4849 times |
Fri 17 October 2025 |
326.80 (-3.07%) |
280.35 |
276.95 - 341.80 |
6.8014 times |
Fri 10 October 2025 |
337.15 (2.14%) |
331.05 |
328.05 - 359.00 |
0.6558 times |
Fri 03 October 2025 |
330.10 (-1.15%) |
335.00 |
316.45 - 335.75 |
0.2811 times |
Fri 26 September 2025 |
333.95 (-8.59%) |
360.90 |
332.85 - 364.00 |
0.2294 times |
Fri 19 September 2025 |
365.35 (-0.96%) |
368.90 |
364.20 - 372.10 |
0.1501 times |
Fri 12 September 2025 |
368.90 (0.56%) |
366.00 |
360.00 - 372.45 |
0.1425 times |
Fri 05 September 2025 |
366.85 (0.04%) |
368.00 |
365.50 - 374.00 |
0.1718 times |
Fri 29 August 2025 |
366.70 (-0.39%) |
371.00 |
364.65 - 392.85 |
0.8413 times |
Fri 22 August 2025 |
368.15 (-1.29%) |
376.70 |
366.00 - 377.50 |
0.2418 times |
Thu 14 August 2025 |
372.95 (-6%) |
396.70 |
371.00 - 399.15 |
0.2085 times |
Monthly price and charts BlsInternat Strong monthly Stock price targets for BlsInternat BLS are 299.95 and 382 | Monthly Target 1 | 237.58 | | Monthly Target 2 | 280.27 | | Monthly Target 3 | 319.63333333333 | | Monthly Target 4 | 362.32 | | Monthly Target 5 | 401.68 |
Monthly price and volumes Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
322.95 (0.2%) |
322.35 |
276.95 - 359.00 |
2.1568 times |
Tue 30 September 2025 |
322.30 (-12.11%) |
368.00 |
316.45 - 374.00 |
0.2294 times |
Fri 29 August 2025 |
366.70 (-3.51%) |
380.00 |
364.65 - 414.90 |
0.6623 times |
Thu 31 July 2025 |
380.05 (3.01%) |
370.00 |
355.20 - 391.50 |
0.5444 times |
Mon 30 June 2025 |
368.95 (-9.25%) |
405.00 |
351.00 - 418.70 |
0.6088 times |
Fri 30 May 2025 |
406.55 (14.41%) |
355.00 |
331.50 - 422.00 |
0.9805 times |
Wed 30 April 2025 |
355.35 (-10.86%) |
394.95 |
341.80 - 410.00 |
1.0491 times |
Fri 28 March 2025 |
398.65 (17.58%) |
344.10 |
308.25 - 428.60 |
0.984 times |
Fri 28 February 2025 |
339.05 (-22.28%) |
431.80 |
335.55 - 457.95 |
0.7583 times |
Fri 31 January 2025 |
436.25 (-9.68%) |
484.85 |
400.25 - 521.80 |
2.0264 times |
Tue 31 December 2024 |
483.00 (24.34%) |
388.90 |
386.10 - 501.50 |
1.104 times |
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value | | 5 day DMA | 309.03 | | 12 day DMA | 323.28 | | 20 day DMA | 330.78 | | 35 day DMA | 346.62 | | 50 day DMA | 355.59 | | 100 day DMA | 367.18 | | 150 day DMA | 370.55 | | 200 day DMA | 382.26 | EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.04 | 315.58 | 309.97 | | 12 day EMA | 322.41 | 322.31 | 321.49 | | 20 day EMA | 330.13 | 330.88 | 331.31 | | 35 day EMA | 341.86 | 342.97 | 343.92 | | 50 day EMA | 353.88 | 355.14 | 356.3 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.03 | 304.4 | 306.47 | | 12 day SMA | 323.28 | 323.96 | 323.58 | | 20 day SMA | 330.78 | 332.9 | 335.02 | | 35 day SMA | 346.62 | 347.87 | 349.13 | | 50 day SMA | 355.59 | 357.18 | 358.63 | | 100 day SMA | 367.18 | 368.11 | 368.93 | | 150 day SMA | 370.55 | 370.57 | 370.6 | | 200 day SMA | 382.26 | 382.99 | 383.76 |
|
|
