BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat Strong Daily Stock price targets for BlsInternat BLS are 312.1 and 328.8 | Daily Target 1 | 298.37 | | Daily Target 2 | 309.13 | | Daily Target 3 | 315.06666666667 | | Daily Target 4 | 325.83 | | Daily Target 5 | 331.77 |
Daily price and volume Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
319.90 (1.59%) |
313.75 |
304.30 - 321.00 |
0.7506 times |
Mon 08 December 2025 |
314.90 (-5.36%) |
333.00 |
312.45 - 333.40 |
0.6365 times |
Fri 05 December 2025 |
332.75 (0.36%) |
332.70 |
327.50 - 335.00 |
0.6005 times |
Thu 04 December 2025 |
331.55 (1.86%) |
325.40 |
323.40 - 340.40 |
2.2931 times |
Wed 03 December 2025 |
325.50 (0.57%) |
323.65 |
319.50 - 326.50 |
0.3096 times |
Tue 02 December 2025 |
323.65 (-2.59%) |
331.00 |
322.10 - 332.45 |
0.4318 times |
Mon 01 December 2025 |
332.25 (0.76%) |
330.00 |
323.15 - 334.75 |
0.6083 times |
Fri 28 November 2025 |
329.75 (2.66%) |
321.20 |
320.35 - 334.80 |
2.8933 times |
Thu 27 November 2025 |
321.20 (2.37%) |
314.95 |
313.80 - 323.95 |
0.9068 times |
Wed 26 November 2025 |
313.75 (0.26%) |
313.20 |
312.40 - 318.00 |
0.5694 times |
Tue 25 November 2025 |
312.95 (-0.93%) |
315.95 |
311.65 - 317.30 |
0.4373 times |
Weekly price and charts BlsInternat Strong weekly Stock price targets for BlsInternat BLS are 297.55 and 326.65 | Weekly Target 1 | 290.1 | | Weekly Target 2 | 305 | | Weekly Target 3 | 319.2 | | Weekly Target 4 | 334.1 | | Weekly Target 5 | 348.3 |
Weekly price and volumes for Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
319.90 (-3.86%) |
333.00 |
304.30 - 333.40 |
0.1094 times |
Fri 05 December 2025 |
332.75 (0.91%) |
330.00 |
319.50 - 340.40 |
0.3348 times |
Fri 28 November 2025 |
329.75 (2.66%) |
321.45 |
311.65 - 334.80 |
0.418 times |
Fri 21 November 2025 |
321.20 (-2.24%) |
329.70 |
318.25 - 329.70 |
0.2227 times |
Fri 14 November 2025 |
328.55 (4.65%) |
313.90 |
303.75 - 343.25 |
1.414 times |
Fri 07 November 2025 |
313.95 (-0.21%) |
314.00 |
312.50 - 330.20 |
0.2431 times |
Fri 31 October 2025 |
314.60 (-1.15%) |
318.30 |
305.55 - 325.30 |
0.4589 times |
Fri 24 October 2025 |
318.25 (-2.62%) |
324.90 |
316.00 - 333.00 |
0.681 times |
Fri 17 October 2025 |
326.80 (-3.07%) |
280.35 |
276.95 - 341.80 |
5.58 times |
Fri 10 October 2025 |
337.15 (2.14%) |
331.05 |
328.05 - 359.00 |
0.538 times |
Fri 03 October 2025 |
330.10 (-1.15%) |
335.00 |
316.45 - 335.75 |
0.2307 times |
Monthly price and charts BlsInternat Strong monthly Stock price targets for BlsInternat BLS are 294.05 and 330.15 | Monthly Target 1 | 285.43 | | Monthly Target 2 | 302.67 | | Monthly Target 3 | 321.53333333333 | | Monthly Target 4 | 338.77 | | Monthly Target 5 | 357.63 |
Monthly price and volumes Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
319.90 (-2.99%) |
330.00 |
304.30 - 340.40 |
0.1735 times |
Fri 28 November 2025 |
329.75 (4.82%) |
314.00 |
303.75 - 343.25 |
0.8974 times |
Fri 31 October 2025 |
314.60 (-2.39%) |
322.35 |
276.95 - 359.00 |
2.8723 times |
Tue 30 September 2025 |
322.30 (-12.11%) |
368.00 |
316.45 - 374.00 |
0.2747 times |
Fri 29 August 2025 |
366.70 (-3.51%) |
380.00 |
364.65 - 414.90 |
0.7931 times |
Thu 31 July 2025 |
380.05 (3.01%) |
370.00 |
355.20 - 391.50 |
0.6518 times |
Mon 30 June 2025 |
368.95 (-9.25%) |
405.00 |
351.00 - 418.70 |
0.7289 times |
Fri 30 May 2025 |
406.55 (14.41%) |
355.00 |
331.50 - 422.00 |
1.174 times |
Wed 30 April 2025 |
355.35 (-10.86%) |
394.95 |
341.80 - 410.00 |
1.2562 times |
Fri 28 March 2025 |
398.65 (17.58%) |
344.10 |
308.25 - 428.60 |
1.1782 times |
Fri 28 February 2025 |
339.05 (-22.28%) |
431.80 |
335.55 - 457.95 |
0.908 times |
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value | | 5 day DMA | 324.92 | | 12 day DMA | 322.84 | | 20 day DMA | 323.82 | | 35 day DMA | 320.8 | | 50 day DMA | 322.01 | | 100 day DMA | 347.52 | | 150 day DMA | 358.51 | | 200 day DMA | 360.88 | EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.85 | 324.33 | 329.05 | | 12 day EMA | 323.42 | 324.06 | 325.73 | | 20 day EMA | 323.16 | 323.5 | 324.4 | | 35 day EMA | 324.43 | 324.7 | 325.28 | | 50 day EMA | 325.13 | 325.34 | 325.77 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.92 | 325.67 | 329.14 | | 12 day SMA | 322.84 | 322.95 | 323.53 | | 20 day SMA | 323.82 | 323.25 | 323.28 | | 35 day SMA | 320.8 | 321 | 321.28 | | 50 day SMA | 322.01 | 322.48 | 323.3 | | 100 day SMA | 347.52 | 348.17 | 348.82 | | 150 day SMA | 358.51 | 358.65 | 358.9 | | 200 day SMA | 360.88 | 361.15 | 361.55 |
|
|
