BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat Strong Daily Stock price targets for BlsInternat BLS are 367.35 and 371.5 | Daily Target 1 | 366.28 | | Daily Target 2 | 368.42 | | Daily Target 3 | 370.43333333333 | | Daily Target 4 | 372.57 | | Daily Target 5 | 374.58 |
Daily price and volume Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
370.55 (0.34%) |
370.95 |
368.30 - 372.45 |
0.2743 times |
Tue 02 September 2025 |
369.30 (-0.34%) |
370.50 |
367.50 - 374.00 |
0.3111 times |
Mon 01 September 2025 |
370.55 (1.05%) |
368.00 |
366.10 - 372.80 |
0.4442 times |
Fri 29 August 2025 |
366.70 (-1.16%) |
372.55 |
364.65 - 372.55 |
0.4266 times |
Thu 28 August 2025 |
371.00 (-0.36%) |
371.05 |
365.00 - 376.00 |
0.8822 times |
Tue 26 August 2025 |
372.35 (0.96%) |
380.25 |
368.60 - 392.85 |
6.0366 times |
Mon 25 August 2025 |
368.80 (0.18%) |
371.00 |
367.25 - 372.00 |
0.3008 times |
Fri 22 August 2025 |
368.15 (0.37%) |
369.15 |
366.00 - 372.25 |
0.3766 times |
Thu 21 August 2025 |
366.80 (-0.76%) |
370.05 |
366.00 - 375.25 |
0.4657 times |
Wed 20 August 2025 |
369.60 (-0.83%) |
372.75 |
369.00 - 376.45 |
0.482 times |
Tue 19 August 2025 |
372.70 (0.2%) |
372.45 |
371.25 - 376.00 |
0.4924 times |
Weekly price and charts BlsInternat Strong weekly Stock price targets for BlsInternat BLS are 368.33 and 376.23 | Weekly Target 1 | 362.32 | | Weekly Target 2 | 366.43 | | Weekly Target 3 | 370.21666666667 | | Weekly Target 4 | 374.33 | | Weekly Target 5 | 378.12 |
Weekly price and volumes for Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
370.55 (1.05%) |
368.00 |
366.10 - 374.00 |
0.2394 times |
Fri 29 August 2025 |
366.70 (-0.39%) |
371.00 |
364.65 - 392.85 |
1.778 times |
Fri 22 August 2025 |
368.15 (-1.29%) |
376.70 |
366.00 - 377.50 |
0.5111 times |
Thu 14 August 2025 |
372.95 (-6%) |
396.70 |
371.00 - 399.15 |
0.4406 times |
Fri 08 August 2025 |
396.75 (4.5%) |
380.80 |
373.65 - 414.90 |
2.0998 times |
Fri 01 August 2025 |
379.65 (4.64%) |
364.50 |
355.20 - 386.90 |
1.2818 times |
Fri 25 July 2025 |
362.80 (-5.22%) |
382.80 |
360.50 - 384.50 |
0.5126 times |
Fri 18 July 2025 |
382.80 (-0.6%) |
384.95 |
377.35 - 390.50 |
0.5873 times |
Fri 11 July 2025 |
385.10 (5.88%) |
365.00 |
361.25 - 391.50 |
1.8837 times |
Fri 04 July 2025 |
363.70 (-4.16%) |
381.00 |
360.15 - 382.40 |
0.6656 times |
Fri 27 June 2025 |
379.50 (5.87%) |
353.00 |
352.55 - 386.00 |
0.8232 times |
Monthly price and charts BlsInternat Strong monthly Stock price targets for BlsInternat BLS are 368.33 and 376.23 | Monthly Target 1 | 362.32 | | Monthly Target 2 | 366.43 | | Monthly Target 3 | 370.21666666667 | | Monthly Target 4 | 374.33 | | Monthly Target 5 | 378.12 |
Monthly price and volumes Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
370.55 (1.05%) |
368.00 |
366.10 - 374.00 |
0.0347 times |
Fri 29 August 2025 |
366.70 (-3.51%) |
380.00 |
364.65 - 414.90 |
0.7571 times |
Thu 31 July 2025 |
380.05 (3.01%) |
370.00 |
355.20 - 391.50 |
0.6223 times |
Mon 30 June 2025 |
368.95 (-9.25%) |
405.00 |
351.00 - 418.70 |
0.6959 times |
Fri 30 May 2025 |
406.55 (14.41%) |
355.00 |
331.50 - 422.00 |
1.1208 times |
Wed 30 April 2025 |
355.35 (-10.86%) |
394.95 |
341.80 - 410.00 |
1.1993 times |
Fri 28 March 2025 |
398.65 (17.58%) |
344.10 |
308.25 - 428.60 |
1.1248 times |
Fri 28 February 2025 |
339.05 (-22.28%) |
431.80 |
335.55 - 457.95 |
0.8668 times |
Fri 31 January 2025 |
436.25 (-9.68%) |
484.85 |
400.25 - 521.80 |
2.3163 times |
Tue 31 December 2024 |
483.00 (24.34%) |
388.90 |
386.10 - 501.50 |
1.262 times |
Fri 29 November 2024 |
388.45 (-2.36%) |
401.70 |
375.30 - 436.00 |
0.6049 times |
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value | | 5 day DMA | 369.62 | | 12 day DMA | 369.87 | | 20 day DMA | 378 | | 35 day DMA | 377.43 | | 50 day DMA | 375.88 | | 100 day DMA | 377.93 | | 150 day DMA | 379.94 | | 200 day DMA | 396.34 | EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.95 | 369.65 | 369.82 | | 12 day EMA | 371.67 | 371.87 | 372.34 | | 20 day EMA | 373.44 | 373.74 | 374.21 | | 35 day EMA | 374.12 | 374.33 | 374.63 | | 50 day EMA | 373.88 | 374.02 | 374.21 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.62 | 369.98 | 369.88 | | 12 day SMA | 369.87 | 370.07 | 370.78 | | 20 day SMA | 378 | 378.7 | 379.21 | | 35 day SMA | 377.43 | 377.7 | 378.15 | | 50 day SMA | 375.88 | 375.6 | 375.38 | | 100 day SMA | 377.93 | 377.9 | 377.71 | | 150 day SMA | 379.94 | 380.49 | 381.07 | | 200 day SMA | 396.34 | 396.59 | 396.81 |
|
|
