DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharanInfra Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.49 and 0.51 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.50666666666667 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.53 |
Daily price and volume Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.50 (-5.66%) |
0.52 |
0.50 - 0.52 |
0.7192 times |
Thu 16 October 2025 |
0.53 (-5.36%) |
0.56 |
0.53 - 0.56 |
0.5706 times |
Wed 15 October 2025 |
0.56 (-1.75%) |
0.58 |
0.55 - 0.59 |
1.1884 times |
Tue 14 October 2025 |
0.57 (1.79%) |
0.56 |
0.56 - 0.58 |
1.3726 times |
Mon 13 October 2025 |
0.56 (1.82%) |
0.54 |
0.52 - 0.57 |
1.6229 times |
Fri 10 October 2025 |
0.55 (1.85%) |
0.55 |
0.55 - 0.55 |
1.2593 times |
Thu 09 October 2025 |
0.54 (1.89%) |
0.54 |
0.54 - 0.54 |
1.0142 times |
Wed 08 October 2025 |
0.53 (1.92%) |
0.53 |
0.53 - 0.53 |
0.7568 times |
Tue 07 October 2025 |
0.52 (1.96%) |
0.52 |
0.52 - 0.52 |
1.3423 times |
Mon 06 October 2025 |
0.51 (-3.77%) |
0.51 |
0.51 - 0.51 |
0.1537 times |
Fri 03 October 2025 |
0.53 (0%) |
0.53 |
0.53 - 0.53 |
0.1617 times |
Weekly price and charts DharanInfra Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.46 and 0.55 | Weekly Target 1 | 0.44 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 0.53 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.50 (-9.09%) |
0.54 |
0.50 - 0.59 |
1.0947 times |
Fri 10 October 2025 |
0.55 (0%) |
0.51 |
0.51 - 0.55 |
0.9053 times |
Mon 20 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DharanInfra Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.46 and 0.55 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.53 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.50 (0%) |
0.53 |
0.50 - 0.59 |
1 times |
Mon 20 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ
DMA (daily moving average) of Dharan Infra DHARAN_BZ
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dharan Infra DHARAN_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.55 | 0.56 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dharan Infra DHARAN_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.55 | 0.56 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
