DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharanInfra Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.33 and 0.36 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.32 | | Daily Target 3 | 0.33 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.36 |
Daily price and volume Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.34 (3.03%) |
0.32 |
0.31 - 0.34 |
1.6885 times |
Thu 04 December 2025 |
0.33 (-5.71%) |
0.34 |
0.33 - 0.35 |
2.332 times |
Wed 03 December 2025 |
0.35 (-5.41%) |
0.37 |
0.35 - 0.38 |
1.2655 times |
Tue 02 December 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
0.7677 times |
Mon 01 December 2025 |
0.37 (2.78%) |
0.36 |
0.35 - 0.37 |
0.7544 times |
Fri 28 November 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.38 |
0.8222 times |
Thu 27 November 2025 |
0.37 (-2.63%) |
0.38 |
0.36 - 0.39 |
0.8652 times |
Wed 26 November 2025 |
0.38 (-2.56%) |
0.39 |
0.38 - 0.40 |
0.5823 times |
Tue 25 November 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.40 |
0.5703 times |
Mon 24 November 2025 |
0.39 (0%) |
0.40 |
0.39 - 0.40 |
0.3519 times |
Fri 21 November 2025 |
0.39 (-4.88%) |
0.40 |
0.38 - 0.41 |
1.6619 times |
Weekly price and charts DharanInfra Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.29 and 0.36 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.34333333333333 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.41 |
Weekly price and volumes for Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.34 (-5.56%) |
0.36 |
0.31 - 0.38 |
1.6789 times |
Fri 28 November 2025 |
0.36 (-7.69%) |
0.40 |
0.35 - 0.40 |
0.7871 times |
Fri 21 November 2025 |
0.39 (-20.41%) |
0.48 |
0.38 - 0.49 |
1.3086 times |
Fri 14 November 2025 |
0.49 (-5.77%) |
0.54 |
0.48 - 0.56 |
1.1062 times |
Fri 07 November 2025 |
0.52 (18.18%) |
0.44 |
0.44 - 0.52 |
0.4288 times |
Fri 31 October 2025 |
0.44 (0%) |
0.43 |
0.41 - 0.48 |
0.608 times |
Fri 24 October 2025 |
0.44 (-12%) |
0.48 |
0.44 - 0.49 |
0.8339 times |
Fri 17 October 2025 |
0.50 (-9.09%) |
0.54 |
0.50 - 0.59 |
1.2308 times |
Fri 10 October 2025 |
0.55 (0%) |
0.51 |
0.51 - 0.55 |
1.0177 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DharanInfra Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.29 and 0.36 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.31 | | Monthly Target 3 | 0.34333333333333 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.41 |
Monthly price and volumes Dharan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.34 (-5.56%) |
0.36 |
0.31 - 0.38 |
0.5574 times |
Fri 28 November 2025 |
0.36 (-18.18%) |
0.44 |
0.35 - 0.56 |
1.2054 times |
Fri 31 October 2025 |
0.44 (0%) |
0.53 |
0.41 - 0.59 |
1.2373 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ
DMA (daily moving average) of Dharan Infra DHARAN_BZ
| DMA period | DMA value | | 5 day DMA | 0.35 | | 12 day DMA | 0.37 | | 20 day DMA | 0.42 | | 35 day DMA | 0.44 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dharan Infra DHARAN_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.35 | 0.35 | 0.36 | | 12 day EMA | 0.37 | 0.38 | 0.39 | | 20 day EMA | 0.39 | 0.4 | 0.41 | | 35 day EMA | 0.42 | 0.43 | 0.44 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dharan Infra DHARAN_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.35 | 0.36 | 0.36 | | 12 day SMA | 0.37 | 0.38 | 0.39 | | 20 day SMA | 0.42 | 0.43 | 0.44 | | 35 day SMA | 0.44 | 0.45 | 0.45 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
