IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1361.85 and 1417.65

Daily Target 1	1352.37
Daily Target 2	1371.33
Daily Target 3	1408.1666666667
Daily Target 4	1427.13
Daily Target 5	1463.97

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Mon 20 October 2025	1390.30 (-3.22%)	1442.00	1389.20 - 1445.00	1.9299 times
Fri 17 October 2025	1436.60 (1.36%)	1412.00	1410.90 - 1439.60	1.4094 times
Thu 16 October 2025	1417.30 (1.35%)	1401.00	1399.40 - 1418.90	1.008 times
Wed 15 October 2025	1398.40 (1.03%)	1386.50	1385.50 - 1400.40	0.7436 times
Tue 14 October 2025	1384.10 (0.34%)	1389.00	1375.10 - 1389.00	0.8778 times
Mon 13 October 2025	1379.40 (-0.07%)	1373.10	1373.10 - 1386.40	0.7381 times
Fri 10 October 2025	1380.30 (0.3%)	1370.30	1370.30 - 1385.00	0.6348 times
Thu 09 October 2025	1376.20 (0.43%)	1369.80	1365.10 - 1378.70	0.6543 times
Wed 08 October 2025	1370.30 (-0.41%)	1372.30	1364.30 - 1381.60	0.6701 times
Tue 07 October 2025	1375.90 (0.92%)	1363.60	1363.60 - 1383.10	1.334 times
Mon 06 October 2025	1363.40 (-0.13%)	1371.00	1359.10 - 1372.60	1.1841 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1361.85 and 1417.65

Weekly Target 1	1352.37
Weekly Target 2	1371.33
Weekly Target 3	1408.1666666667
Weekly Target 4	1427.13
Weekly Target 5	1463.97

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Mon 20 October 2025	1390.30 (-3.22%)	1442.00	1389.20 - 1445.00	0.4967 times
Fri 17 October 2025	1436.60 (4.08%)	1373.10	1373.10 - 1439.60	1.2294 times
Fri 10 October 2025	1380.30 (1.11%)	1371.00	1359.10 - 1385.00	1.1523 times
Fri 03 October 2025	1365.20 (0.41%)	1359.60	1342.60 - 1379.40	1.5722 times
Fri 26 September 2025	1359.60 (-3.04%)	1403.90	1357.00 - 1409.90	1.5194 times
Fri 19 September 2025	1402.20 (-1.09%)	1422.00	1400.20 - 1432.80	0.9183 times
Fri 12 September 2025	1417.70 (1.06%)	1402.20	1395.20 - 1419.70	0.804 times
Fri 05 September 2025	1402.80 (0.36%)	1398.10	1384.20 - 1415.10	0.8322 times
Fri 29 August 2025	1397.80 (-2.69%)	1435.90	1392.10 - 1435.90	0.7871 times
Fri 22 August 2025	1436.40 (0.64%)	1450.00	1423.00 - 1452.40	0.6884 times
Thu 14 August 2025	1427.30 (-0.6%)	1427.90	1412.00 - 1438.40	0.6599 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1368.7 and 1466.6

Monthly Target 1	1296.23
Monthly Target 2	1343.27
Monthly Target 3	1394.1333333333
Monthly Target 4	1441.17
Monthly Target 5	1492.03

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Mon 20 October 2025	1390.30 (3.14%)	1348.00	1347.10 - 1445.00	0.8116 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	1.1191 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.7055 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.9621 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.9902 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	1.0017 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.2102 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	1.2191 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.8709 times
Fri 31 January 2025	1252.80 (-2.25%)	1281.65	1186.00 - 1293.40	1.1096 times
Tue 31 December 2024	1281.65 (-1.42%)	1299.90	1272.40 - 1350.45	1.2249 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1405.34
12 day DMA	1386.45
20 day DMA	1380.97
35 day DMA	1392.67
50 day DMA	1403.14
100 day DMA	1423
150 day DMA	1409.29
200 day DMA	1367.59

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1403.11	1409.51	1395.96
12 day EMA	1393.46	1394.03	1386.29
20 day EMA	1391.65	1391.79	1387.08
35 day EMA	1397.18	1397.58	1395.28
50 day EMA	1408.15	1408.88	1407.75

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1405.34	1403.16	1391.9
12 day SMA	1386.45	1384.93	1377.54
20 day SMA	1380.97	1381.57	1380.82
35 day SMA	1392.67	1392.89	1391.82
50 day SMA	1403.14	1404.21	1404.36
100 day SMA	1423	1423.64	1423.73
150 day SMA	1409.29	1408.32	1406.84
200 day SMA	1367.59	1367.12	1366.47

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
20 Mon	1393.50	1439.10	1391.60 to 1441.80	0.89 times
17 Fri	1437.10	1413.80	1412.80 to 1441.00	0.95 times
16 Thu	1419.00	1408.00	1401.50 to 1420.70	1.02 times
15 Wed	1401.00	1390.60	1390.60 to 1403.20	1.06 times
14 Tue	1388.70	1389.70	1380.70 to 1391.90	1.08 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Mon	1401.00	1449.00	1399.40 to 1449.00	1.95 times
17 Fri	1444.60	1422.00	1421.80 to 1447.80	0.99 times
16 Thu	1426.70	1417.30	1409.60 to 1428.60	0.82 times
15 Wed	1408.70	1399.90	1398.50 to 1410.70	0.67 times
14 Tue	1396.00	1398.40	1388.10 to 1398.50	0.58 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Mon	1410.40	1449.00	1408.30 to 1466.10	1.48 times
17 Fri	1453.40	1439.00	1431.00 to 1455.50	1.29 times
16 Thu	1436.80	1425.60	1418.90 to 1438.40	0.79 times
15 Wed	1416.20	1411.30	1408.50 to 1419.00	0.72 times
14 Tue	1405.90	1404.80	1397.00 to 1407.00	0.72 times

Option chain for Icici Bank ICICIBANK 28 Tue October 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
20 Mon October 2025	0.20	162.50	0.01
17 Fri October 2025	0.55	162.50	0.01
16 Thu October 2025	0.50	215.00	0.01
15 Wed October 2025	0.40	215.00	0.01
14 Tue October 2025	0.35	215.00	0.01

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
20 Mon October 2025	0.35	142.60	0.05
17 Fri October 2025	1.25	104.25	0.02
16 Thu October 2025	0.90	120.50	0.03
15 Wed October 2025	0.65	156.00	0.09
14 Tue October 2025	0.60	156.00	0.1

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
20 Mon October 2025	0.35	90.30	0
17 Fri October 2025	2.05	90.30	0

IciciBank ICICIBANK Option strike: 1510.00

Date	CE	PE	PCR
20 Mon October 2025	0.30	76.20	0
17 Fri October 2025	2.55	76.20	0

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
20 Mon October 2025	0.55	106.35	0.03
17 Fri October 2025	3.60	66.45	0.03
16 Thu October 2025	2.15	83.20	0.04
15 Wed October 2025	1.50	99.75	0.05
14 Tue October 2025	1.30	114.00	0.06

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
20 Mon October 2025	0.65	94.90	0.05
17 Fri October 2025	4.85	57.75	0.04
16 Thu October 2025	2.90	73.25	0.05
15 Wed October 2025	1.80	127.95	0
14 Tue October 2025	1.40	127.95	0

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
20 Mon October 2025	0.70	87.40	0.03
17 Fri October 2025	6.45	49.20	0.04
16 Thu October 2025	3.85	64.45	0.06
15 Wed October 2025	2.50	80.55	0.07
14 Tue October 2025	1.85	95.65	0.07

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
20 Mon October 2025	0.85	76.65	0.4
17 Fri October 2025	8.60	41.30	0.38
16 Thu October 2025	5.10	88.80	0
15 Wed October 2025	3.10	88.80	0.01
14 Tue October 2025	2.35	88.80	0.01

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
20 Mon October 2025	1.20	67.70	0.08
17 Fri October 2025	11.50	34.25	0.12
16 Thu October 2025	6.70	47.40	0.09
15 Wed October 2025	4.10	63.25	0.07
14 Tue October 2025	3.05	73.45	0.11

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
20 Mon October 2025	1.55	58.60	0.17
17 Fri October 2025	15.00	27.80	0.24
16 Thu October 2025	8.90	39.55	0.45
15 Wed October 2025	5.55	54.65	0.47
14 Tue October 2025	4.15	64.85	0.22

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
20 Mon October 2025	2.15	48.75	0.2
17 Fri October 2025	19.05	21.80	0.54
16 Thu October 2025	11.85	32.65	0.23
15 Wed October 2025	7.40	46.45	0.22
14 Tue October 2025	5.50	55.90	0.18

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
20 Mon October 2025	3.10	39.75	0.26
17 Fri October 2025	24.10	17.05	0.62
16 Thu October 2025	15.60	26.50	0.43
15 Wed October 2025	10.10	38.75	0.21
14 Tue October 2025	7.30	48.10	0.22

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
20 Mon October 2025	4.80	31.25	0.22
17 Fri October 2025	29.95	13.05	0.63
16 Thu October 2025	20.20	21.15	0.39
15 Wed October 2025	13.05	32.65	0.32
14 Tue October 2025	9.70	40.45	0.37

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
20 Mon October 2025	7.40	23.80	0.31
17 Fri October 2025	36.85	9.80	1.29
16 Thu October 2025	25.55	16.50	0.83
15 Wed October 2025	17.15	26.40	0.63
14 Tue October 2025	12.90	33.70	0.73

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
20 Mon October 2025	10.95	17.25	0.54
17 Fri October 2025	44.50	7.40	0.76
16 Thu October 2025	31.80	12.75	0.59
15 Wed October 2025	22.10	21.15	0.48
14 Tue October 2025	16.95	27.80	0.43

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
20 Mon October 2025	15.60	11.85	1.25
17 Fri October 2025	52.35	5.40	1.46
16 Thu October 2025	38.75	9.75	0.96
15 Wed October 2025	27.65	16.90	0.86
14 Tue October 2025	21.35	22.25	0.63

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
20 Mon October 2025	21.60	8.00	1.38
17 Fri October 2025	60.95	4.05	1.36
16 Thu October 2025	46.45	7.50	1.45
15 Wed October 2025	34.05	13.30	1.33
14 Tue October 2025	26.70	17.80	0.9

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
20 Mon October 2025	28.85	5.25	1.65
17 Fri October 2025	69.75	2.95	1.45
16 Thu October 2025	54.55	5.70	1.49
15 Wed October 2025	40.95	10.45	1.42
14 Tue October 2025	32.95	13.90	1.19

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
20 Mon October 2025	36.80	3.35	1.93
17 Fri October 2025	78.85	2.20	1.62
16 Thu October 2025	63.20	4.25	1.49
15 Wed October 2025	49.00	7.95	1.46
14 Tue October 2025	39.70	10.75	1.44

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
20 Mon October 2025	46.00	2.15	3.2
17 Fri October 2025	88.45	1.55	3.2
16 Thu October 2025	72.30	3.20	2.74
15 Wed October 2025	57.10	6.10	2.69
14 Tue October 2025	47.20	8.15	2.25

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
20 Mon October 2025	54.75	1.45	11.71
17 Fri October 2025	97.75	1.25	10.56
16 Thu October 2025	82.25	2.45	6.56
15 Wed October 2025	65.45	4.80	6.29
14 Tue October 2025	55.35	6.25	5.96

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
20 Mon October 2025	106.40	1.10	4.38
17 Fri October 2025	106.40	0.95	3.42
16 Thu October 2025	86.90	1.85	3.49
15 Wed October 2025	75.00	3.75	3.47
14 Tue October 2025	64.05	4.85	3.95

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
20 Mon October 2025	73.50	0.95	7.53
17 Fri October 2025	101.40	0.85	6.16
16 Thu October 2025	101.40	1.40	6.91
15 Wed October 2025	82.55	2.90	7.07
14 Tue October 2025	71.80	3.75	6.89

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
20 Mon October 2025	83.30	0.75	10.29
17 Fri October 2025	81.60	0.70	11.75
16 Thu October 2025	81.60	1.10	14.77
15 Wed October 2025	81.60	2.25	10.64
14 Tue October 2025	81.60	2.90	10.34

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
20 Mon October 2025	94.15	0.60	1.49
17 Fri October 2025	138.80	0.60	1.47
16 Thu October 2025	119.60	0.85	2.02
15 Wed October 2025	101.70	1.80	1.64
14 Tue October 2025	91.05	2.35	1.5

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
20 Mon October 2025	81.55	0.55	58.5
17 Fri October 2025	81.55	0.55	71
16 Thu October 2025	81.55	0.65	175.5
15 Wed October 2025	81.55	1.45	218
14 Tue October 2025	81.55	1.85	162.5

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
20 Mon October 2025	119.50	0.45	20.67
17 Fri October 2025	157.20	0.50	17.67
16 Thu October 2025	137.50	0.65	19.35
15 Wed October 2025	121.80	1.10	18.15
14 Tue October 2025	109.85	1.35	17.3

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
20 Mon October 2025	141.70	0.25	10.32
17 Fri October 2025	169.65	0.40	11.19
16 Thu October 2025	159.30	0.45	19.47
15 Wed October 2025	130.40	0.70	19.76
14 Tue October 2025	130.40	0.95	20.29

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
20 Mon October 2025	148.00	0.20	63
17 Fri October 2025	169.00	0.40	65.33
16 Thu October 2025	169.00	0.40	73.67
15 Wed October 2025	151.00	0.50	105.25
14 Tue October 2025	133.50	0.80	109

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
20 Mon October 2025	153.75	0.25	5.82
17 Fri October 2025	197.00	0.30	6.18
16 Thu October 2025	140.30	0.40	7.21
15 Wed October 2025	140.30	0.40	8.32
14 Tue October 2025	140.30	0.65	8.46

Feed