IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1380.15 and 1404.05

Daily Target 1	1375.47
Daily Target 2	1384.83
Daily Target 3	1399.3666666667
Daily Target 4	1408.73
Daily Target 5	1423.27

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Tue 02 September 2025	1394.20 (-1.19%)	1413.90	1390.00 - 1413.90	0.9617 times
Mon 01 September 2025	1411.00 (0.94%)	1398.10	1398.10 - 1412.40	0.6615 times
Fri 29 August 2025	1397.80 (-0.09%)	1392.10	1392.10 - 1405.00	1.1438 times
Thu 28 August 2025	1399.10 (-1.24%)	1408.00	1396.30 - 1411.80	1.7441 times
Tue 26 August 2025	1416.60 (-1.16%)	1427.90	1413.10 - 1427.90	1.1708 times
Mon 25 August 2025	1433.20 (-0.22%)	1435.90	1424.00 - 1435.90	0.9047 times
Fri 22 August 2025	1436.40 (-0.66%)	1444.30	1429.40 - 1446.00	0.8938 times
Thu 21 August 2025	1446.00 (1.08%)	1440.10	1436.40 - 1447.80	0.8376 times
Wed 20 August 2025	1430.60 (-0.4%)	1432.60	1423.00 - 1435.90	0.7811 times
Tue 19 August 2025	1436.30 (0.12%)	1431.10	1426.30 - 1438.50	0.9008 times
Mon 18 August 2025	1434.60 (0.51%)	1450.00	1431.00 - 1452.40	0.9276 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1380.15 and 1404.05

Weekly Target 1	1375.47
Weekly Target 2	1384.83
Weekly Target 3	1399.3666666667
Weekly Target 4	1408.73
Weekly Target 5	1423.27

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Tue 02 September 2025	1394.20 (-0.26%)	1398.10	1390.00 - 1413.90	0.3319 times
Fri 29 August 2025	1397.80 (-2.69%)	1435.90	1392.10 - 1435.90	1.015 times
Fri 22 August 2025	1436.40 (0.64%)	1450.00	1423.00 - 1452.40	0.8877 times
Thu 14 August 2025	1427.30 (-0.6%)	1427.90	1412.00 - 1438.40	0.8509 times
Fri 08 August 2025	1435.90 (-2.43%)	1476.80	1429.10 - 1478.80	1.1419 times
Fri 01 August 2025	1471.60 (-0.37%)	1477.10	1464.00 - 1494.50	1.1351 times
Fri 25 July 2025	1477.10 (3.6%)	1448.00	1437.00 - 1500.00	1.3774 times
Fri 18 July 2025	1425.80 (0.27%)	1424.90	1408.50 - 1433.80	1.1466 times
Fri 11 July 2025	1421.90 (-1.45%)	1437.00	1414.60 - 1445.00	0.941 times
Fri 04 July 2025	1442.80 (-1.33%)	1461.80	1421.10 - 1461.90	1.1724 times
Fri 27 June 2025	1462.20 (2.46%)	1417.00	1411.90 - 1466.00	1.6578 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1380.15 and 1404.05

Monthly Target 1	1375.47
Monthly Target 2	1384.83
Monthly Target 3	1399.3666666667
Monthly Target 4	1408.73
Monthly Target 5	1423.27

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Tue 02 September 2025	1394.20 (-0.26%)	1398.10	1390.00 - 1413.90	0.0623 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.7544 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	1.0287 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	1.0588 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	1.071 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.294 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	1.3035 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.9312 times
Fri 31 January 2025	1252.80 (-2.25%)	1281.65	1186.00 - 1293.40	1.1865 times
Tue 31 December 2024	1281.65 (-1.42%)	1299.90	1272.40 - 1350.45	1.3097 times
Fri 29 November 2024	1300.10 (0.61%)	1289.95	1232.55 - 1315.00	1.2063 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1403.74
12 day DMA	1421.93
20 day DMA	1428.5
35 day DMA	1442.66
50 day DMA	1439.89
100 day DMA	1430.79
150 day DMA	1375.52
200 day DMA	1352.33

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1405.87	1411.7	1412.05
12 day EMA	1418	1422.33	1424.39
20 day EMA	1426.16	1429.52	1431.47
35 day EMA	1430.23	1432.35	1433.61
50 day EMA	1434.64	1436.29	1437.32

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1403.74	1411.54	1416.62
12 day SMA	1421.93	1424.14	1425.06
20 day SMA	1428.5	1432.37	1435.89
35 day SMA	1442.66	1443.45	1443.83
50 day SMA	1439.89	1440.54	1440.55
100 day SMA	1430.79	1429.72	1428.97
150 day SMA	1375.52	1374.23	1372.79
200 day SMA	1352.33	1351.66	1351

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	1401.90	1416.50	1398.60 to 1418.60	1.05 times
01 Mon	1416.70	1411.00	1409.40 to 1417.90	1.05 times
29 Fri	1406.30	1403.40	1401.10 to 1413.00	1.05 times
28 Thu	1408.10	1414.20	1405.80 to 1420.00	1.03 times
26 Tue	1424.70	1438.70	1421.00 to 1438.70	0.83 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	1409.60	1422.10	1406.00 to 1425.10	1.06 times
01 Mon	1424.00	1420.70	1417.30 to 1424.90	1.02 times
29 Fri	1413.90	1408.10	1408.10 to 1420.90	1 times
28 Thu	1415.00	1422.00	1412.60 to 1426.00	0.96 times
26 Tue	1431.30	1440.50	1428.50 to 1440.50	0.95 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	1416.10	1430.10	1414.00 to 1431.80	2.11 times
01 Mon	1430.00	1430.00	1425.00 to 1431.00	0.61 times
29 Fri	1420.60	1419.00	1418.00 to 1425.00	0.28 times

Option chain for Icici Bank ICICIBANK 30 Tue September 2025 expiry

IciciBank ICICIBANK Option strike: 1700.00

Date	CE	PE	PCR
02 Tue September 2025	0.30	247.00	0.14
01 Mon September 2025	0.30	247.00	0.14
29 Fri August 2025	0.40	247.00	0.13
28 Thu August 2025	0.60	247.00	0.14

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
02 Tue September 2025	0.40	171.00	0.03
01 Mon September 2025	0.45	171.00	0.03
29 Fri August 2025	0.45	171.00	0.03
28 Thu August 2025	0.65	171.00	0.03

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
02 Tue September 2025	0.45	132.95	0.01
01 Mon September 2025	0.50	132.95	0.01
29 Fri August 2025	0.45	132.95	0
28 Thu August 2025	0.80	132.95	0.01

IciciBank ICICIBANK Option strike: 1550.00

Date	CE	PE	PCR
02 Tue September 2025	0.50	141.00	0.22
01 Mon September 2025	0.55	141.00	0.22
29 Fri August 2025	0.55	141.00	0.24
28 Thu August 2025	0.85	141.00	0.22

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
02 Tue September 2025	1.55	97.60	0.17
01 Mon September 2025	1.95	84.55	0.19
29 Fri August 2025	1.85	94.55	0.2
28 Thu August 2025	2.45	93.05	0.19

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
02 Tue September 2025	1.85	87.95	0.03
01 Mon September 2025	2.50	75.35	0.02
29 Fri August 2025	2.30	84.85	0.05
28 Thu August 2025	3.10	84.15	0.03

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
02 Tue September 2025	2.40	80.85	0.08
01 Mon September 2025	3.35	68.20	0.08
29 Fri August 2025	3.10	73.45	0.08
28 Thu August 2025	3.90	74.80	0.08

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
02 Tue September 2025	3.20	69.75	0.61
01 Mon September 2025	4.50	57.70	0.62
29 Fri August 2025	4.05	66.60	0.65
28 Thu August 2025	5.20	66.25	1.4

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
02 Tue September 2025	4.20	59.95	0.2
01 Mon September 2025	6.25	49.35	0.23
29 Fri August 2025	5.45	57.85	0.26
28 Thu August 2025	6.80	57.95	0.21

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
02 Tue September 2025	5.90	53.50	0.83
01 Mon September 2025	8.55	41.45	0.91
29 Fri August 2025	7.35	50.20	0.93
28 Thu August 2025	8.80	49.50	1.11

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
02 Tue September 2025	7.95	46.60	0.43
01 Mon September 2025	11.45	34.55	0.49
29 Fri August 2025	9.80	42.45	0.56
28 Thu August 2025	11.30	41.85	0.7

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
02 Tue September 2025	10.65	39.15	0.44
01 Mon September 2025	15.15	28.20	0.44
29 Fri August 2025	13.00	36.30	0.67
28 Thu August 2025	14.90	35.20	0.78

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
02 Tue September 2025	14.15	31.85	0.61
01 Mon September 2025	19.70	22.70	0.7
29 Fri August 2025	16.70	29.80	0.62
28 Thu August 2025	18.65	29.95	0.77

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
02 Tue September 2025	18.40	25.75	0.67
01 Mon September 2025	25.05	18.00	0.96
29 Fri August 2025	21.15	24.45	0.85
28 Thu August 2025	23.45	24.55	0.97

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
02 Tue September 2025	23.25	20.70	1.16
01 Mon September 2025	30.95	14.15	1.36
29 Fri August 2025	26.50	19.65	1.34
28 Thu August 2025	28.55	20.25	1.18

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
02 Tue September 2025	28.50	16.70	3.16
01 Mon September 2025	37.50	11.00	5.82
29 Fri August 2025	32.65	15.80	7.61
28 Thu August 2025	34.50	16.10	6.38

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
02 Tue September 2025	35.10	13.05	4.14
01 Mon September 2025	45.40	8.50	4.67
29 Fri August 2025	38.85	12.55	6.37
28 Thu August 2025	41.15	12.95	4.7

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
02 Tue September 2025	41.35	10.15	8.55
01 Mon September 2025	53.10	6.50	8.21
29 Fri August 2025	46.45	9.65	7.78
28 Thu August 2025	49.15	10.15	9.14

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
02 Tue September 2025	48.80	7.75	10.3
01 Mon September 2025	61.80	5.00	8.96
29 Fri August 2025	54.55	7.55	9.93
28 Thu August 2025	56.15	8.10	9.84

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
02 Tue September 2025	57.90	6.15	11.11
01 Mon September 2025	70.55	3.90	10.97
29 Fri August 2025	62.20	5.90	8.59
28 Thu August 2025	64.50	6.40	13.94

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
02 Tue September 2025	66.35	4.75	15.23
01 Mon September 2025	79.75	3.00	11.32
29 Fri August 2025	70.95	4.60	49.71

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
02 Tue September 2025	73.80	3.65	8.58
01 Mon September 2025	88.90	2.40	7.71
29 Fri August 2025	80.80	3.55	8.78
28 Thu August 2025	98.85	4.25	54.6

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
02 Tue September 2025	90.85	2.95	26.06
01 Mon September 2025	90.85	1.90	28.5
29 Fri August 2025	90.85	2.85	16.81
28 Thu August 2025	90.85	3.60	14.43

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
02 Tue September 2025	103.00	1.75	6.05
01 Mon September 2025	117.95	1.35	4.39
29 Fri August 2025	107.20	1.80	3.59
28 Thu August 2025	110.75	2.70	2.35

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
02 Tue September 2025	137.40	1.10	374
01 Mon September 2025	137.40	0.80	371
29 Fri August 2025	137.40	1.10	367
28 Thu August 2025	137.40	2.00	11

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
02 Tue September 2025	150.00	1.05	1.15
01 Mon September 2025	150.00	0.70	1.08
29 Fri August 2025	150.00	0.85	0.15

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
02 Tue September 2025	185.00	0.60	1.5
01 Mon September 2025	185.00	0.50	1.5
29 Fri August 2025	185.00	0.50	1.5
28 Thu August 2025	185.00	1.00	0.25

Feed