IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1442.1 and 1459.5

Daily Target 1	1427.93
Daily Target 2	1438.87
Daily Target 3	1445.3333333333
Daily Target 4	1456.27
Daily Target 5	1462.73

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	1449.80 (0.53%)	1442.20	1434.40 - 1451.80	0.5757 times
Thu 22 May 2025	1442.10 (-0.18%)	1441.10	1427.80 - 1445.30	0.8016 times
Wed 21 May 2025	1444.70 (0.45%)	1442.90	1438.50 - 1451.30	0.6096 times
Tue 20 May 2025	1438.20 (-0.75%)	1450.20	1435.50 - 1459.00	1.2559 times
Mon 19 May 2025	1449.00 (-0.34%)	1446.50	1443.80 - 1459.70	0.6644 times
Fri 16 May 2025	1454.00 (0.22%)	1453.30	1447.00 - 1458.70	0.7123 times
Thu 15 May 2025	1450.80 (1.72%)	1425.90	1415.50 - 1456.50	2.0144 times
Wed 14 May 2025	1426.20 (-0.31%)	1429.90	1417.30 - 1440.70	0.888 times
Tue 13 May 2025	1430.60 (-1.24%)	1440.10	1427.40 - 1447.90	1.3801 times
Mon 12 May 2025	1448.50 (4.29%)	1409.40	1404.00 - 1453.00	1.098 times
Fri 09 May 2025	1388.90 (-3.25%)	1415.20	1387.00 - 1419.90	1.4925 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1438.8 and 1470.7

Weekly Target 1	1413.87
Weekly Target 2	1431.83
Weekly Target 3	1445.7666666667
Weekly Target 4	1463.73
Weekly Target 5	1477.67

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	1449.80 (-0.29%)	1446.50	1427.80 - 1459.70	0.6177 times
Fri 16 May 2025	1454.00 (4.69%)	1409.40	1404.00 - 1458.70	0.9633 times
Fri 09 May 2025	1388.90 (-3.04%)	1440.00	1387.00 - 1448.90	0.8771 times
Fri 02 May 2025	1432.40 (1.96%)	1405.60	1400.00 - 1446.60	0.8166 times
Fri 25 April 2025	1404.80 (-0.14%)	1436.00	1388.40 - 1436.00	1.3011 times
Thu 17 April 2025	1406.70 (7.25%)	1351.00	1336.20 - 1408.90	0.8174 times
Fri 11 April 2025	1311.65 (-1.77%)	1295.25	1265.00 - 1325.00	1.0204 times
Fri 04 April 2025	1335.30 (-0.97%)	1340.00	1315.40 - 1352.35	0.6221 times
Fri 28 March 2025	1348.35 (0.39%)	1355.95	1327.20 - 1373.00	1.0496 times
Fri 21 March 2025	1343.10 (7.44%)	1257.05	1254.75 - 1349.00	1.9147 times
Thu 13 March 2025	1250.05 (2.92%)	1208.00	1208.00 - 1255.60	0.6642 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1418.4 and 1491.1

Monthly Target 1	1359.47
Monthly Target 2	1404.63
Monthly Target 3	1432.1666666667
Monthly Target 4	1477.33
Monthly Target 5	1504.87

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	1449.80 (1.6%)	1426.90	1387.00 - 1459.70	0.6198 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.028 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	1.0356 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.7398 times
Fri 31 January 2025	1252.80 (-2.25%)	1281.65	1186.00 - 1293.40	0.9426 times
Tue 31 December 2024	1281.65 (-1.42%)	1299.90	1272.40 - 1350.45	1.0406 times
Fri 29 November 2024	1300.10 (0.61%)	1289.95	1232.55 - 1315.00	0.9584 times
Thu 31 October 2024	1292.25 (1.51%)	1269.80	1217.40 - 1335.35	1.2664 times
Mon 30 September 2024	1273.00 (3.56%)	1239.00	1200.45 - 1362.35	1.3327 times
Fri 30 August 2024	1229.20 (1.18%)	1212.50	1153.00 - 1235.55	1.0361 times
Wed 31 July 2024	1214.90 (1.28%)	1199.60	1179.45 - 1257.80	1.3854 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1444.76
12 day DMA	1438.19
20 day DMA	1433.88
35 day DMA	1398.82
50 day DMA	1368.14
100 day DMA	1307.58
150 day DMA	1301.28
200 day DMA	1284.1

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1445.07	1442.71	1443.01
12 day EMA	1438.66	1436.63	1435.64
20 day EMA	1426.31	1423.84	1421.92
35 day EMA	1395.72	1392.54	1389.62
50 day EMA	1362.89	1359.34	1355.96

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1444.76	1445.6	1447.34
12 day SMA	1438.19	1436.99	1436.12
20 day SMA	1433.88	1431.52	1430.64
35 day SMA	1398.82	1395.92	1392.91
50 day SMA	1368.14	1363.5	1358.98
100 day SMA	1307.58	1306.05	1304.6
150 day SMA	1301.28	1299.77	1298.44
200 day SMA	1284.1	1282.92	1281.76

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	1452.20	1445.00	1437.60 to 1455.00	0.94 times
22 Thu	1444.20	1448.00	1431.70 to 1448.30	1 times
21 Wed	1446.80	1449.00	1441.10 to 1455.50	1.01 times
20 Tue	1443.20	1461.60	1439.90 to 1464.40	1 times
19 Mon	1450.60	1453.90	1447.50 to 1461.70	1.05 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	1460.00	1452.00	1445.20 to 1462.60	1.44 times
22 Thu	1452.30	1452.80	1439.50 to 1455.40	1.11 times
21 Wed	1454.80	1455.30	1448.30 to 1463.30	0.93 times
20 Tue	1450.60	1464.20	1448.10 to 1467.20	0.86 times
19 Mon	1458.60	1463.00	1455.10 to 1469.00	0.66 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	1465.40	1454.00	1452.50 to 1467.50	1.19 times
22 Thu	1456.60	1454.80	1444.00 to 1457.70	1.01 times
21 Wed	1457.50	1457.80	1452.00 to 1464.80	0.94 times
20 Tue	1454.40	1461.60	1452.00 to 1461.60	0.92 times
19 Mon	1461.50	1466.00	1459.00 to 1470.70	0.94 times

Option chain for Icici Bank ICICIBANK 29 Thu May 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	149.60	0.01
22 Thu May 2025	0.15	139.50	0.01
21 Wed May 2025	0.25	139.50	0.01
20 Tue May 2025	0.20	139.50	0.01
19 Mon May 2025	0.30	139.50	0.01

IciciBank ICICIBANK Option strike: 1580.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	143.65	0
22 Thu May 2025	0.25	143.65	0
21 Wed May 2025	0.25	143.65	0
20 Tue May 2025	0.25	143.65	0
19 Mon May 2025	0.35	143.65	0

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
23 Fri May 2025	0.40	104.80	0.01
22 Thu May 2025	0.50	104.80	0.01
21 Wed May 2025	0.50	104.80	0.01
20 Tue May 2025	0.65	104.80	0.01
19 Mon May 2025	0.70	104.80	0.01

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
23 Fri May 2025	0.45	88.55	0.01
22 Thu May 2025	0.70	88.55	0.01
21 Wed May 2025	0.75	88.55	0.01
20 Tue May 2025	0.80	88.55	0.01
19 Mon May 2025	1.00	88.55	0.01

IciciBank ICICIBANK Option strike: 1530.00

Date	CE	PE	PCR
23 Fri May 2025	0.40	91.30	0.08
22 Thu May 2025	0.75	91.30	0.08
21 Wed May 2025	0.80	82.50	0.07
20 Tue May 2025	0.90	77.55	0.07
19 Mon May 2025	1.15	77.55	0.07

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
23 Fri May 2025	0.55	71.00	0.07
22 Thu May 2025	0.75	71.25	0.07
21 Wed May 2025	0.95	71.25	0.07
20 Tue May 2025	1.05	71.25	0.07
19 Mon May 2025	1.55	71.25	0.07

IciciBank ICICIBANK Option strike: 1510.00

Date	CE	PE	PCR
23 Fri May 2025	0.75	78.10	0.11
22 Thu May 2025	0.95	78.10	0.11
21 Wed May 2025	1.40	58.75	0.11
20 Tue May 2025	1.40	68.75	0.1
19 Mon May 2025	2.20	62.20	0.1

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
23 Fri May 2025	1.10	48.60	0.1
22 Thu May 2025	1.35	57.45	0.09
21 Wed May 2025	1.85	55.30	0.1
20 Tue May 2025	1.95	57.95	0.1
19 Mon May 2025	3.05	52.40	0.1

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
23 Fri May 2025	1.60	47.65	0.3
22 Thu May 2025	1.85	47.65	0.27
21 Wed May 2025	2.55	48.40	0.22
20 Tue May 2025	2.60	50.45	0.24
19 Mon May 2025	4.20	44.25	0.25

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
23 Fri May 2025	2.55	30.35	0.2
22 Thu May 2025	2.65	38.65	0.2
21 Wed May 2025	3.70	37.00	0.18
20 Tue May 2025	3.75	40.75	0.18
19 Mon May 2025	5.95	35.15	0.19

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
23 Fri May 2025	4.30	22.50	0.1
22 Thu May 2025	3.95	30.00	0.1
21 Wed May 2025	5.50	29.30	0.11
20 Tue May 2025	5.45	31.90	0.11
19 Mon May 2025	8.40	27.70	0.12

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
23 Fri May 2025	7.60	15.85	0.11
22 Thu May 2025	6.40	22.60	0.09
21 Wed May 2025	8.70	22.45	0.12
20 Tue May 2025	8.25	25.10	0.1
19 Mon May 2025	12.25	21.60	0.15

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
23 Fri May 2025	12.40	10.65	0.48
22 Thu May 2025	10.15	16.35	0.37
21 Wed May 2025	12.85	16.65	0.48
20 Tue May 2025	12.35	19.00	0.43
19 Mon May 2025	17.15	16.50	0.52

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
23 Fri May 2025	18.60	7.15	0.97
22 Thu May 2025	15.25	11.55	0.73
21 Wed May 2025	18.35	12.25	0.88
20 Tue May 2025	17.45	14.20	0.82
19 Mon May 2025	23.10	12.45	0.88

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
23 Fri May 2025	26.55	4.70	1.91
22 Thu May 2025	21.70	8.00	1.1
21 Wed May 2025	24.80	8.85	1.39
20 Tue May 2025	23.70	10.50	1.17
19 Mon May 2025	30.00	9.35	1.21

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
23 Fri May 2025	34.50	3.10	3.84
22 Thu May 2025	29.25	5.45	2.77
21 Wed May 2025	32.20	6.40	2.6
20 Tue May 2025	30.90	7.65	2.31
19 Mon May 2025	37.50	7.10	2.64

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
23 Fri May 2025	43.85	2.15	2.16
22 Thu May 2025	37.55	3.90	2.38
21 Wed May 2025	40.70	4.65	2.24
20 Tue May 2025	38.95	5.70	2.27
19 Mon May 2025	45.60	5.40	2.21

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
23 Fri May 2025	52.45	1.55	2.51
22 Thu May 2025	46.70	2.90	2.46
21 Wed May 2025	49.40	3.55	2.4
20 Tue May 2025	47.55	4.35	2.39
19 Mon May 2025	54.70	4.15	2.25

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
23 Fri May 2025	55.65	1.10	3.48
22 Thu May 2025	55.65	2.05	3.86
21 Wed May 2025	56.00	2.65	3.98
20 Tue May 2025	56.50	3.30	3.89
19 Mon May 2025	63.50	3.20	3.97

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
23 Fri May 2025	71.15	0.80	2.43
22 Thu May 2025	65.00	1.55	2.3
21 Wed May 2025	67.75	1.95	2.09
20 Tue May 2025	65.65	2.55	2.12
19 Mon May 2025	76.35	2.55	2.1

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
23 Fri May 2025	82.90	0.70	1.09
22 Thu May 2025	75.20	1.20	1.28
21 Wed May 2025	77.45	1.75	1.46
20 Tue May 2025	73.90	2.00	2.07
19 Mon May 2025	88.35	2.05	2.17

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
23 Fri May 2025	74.50	0.55	3.07
22 Thu May 2025	74.50	1.00	3.26
21 Wed May 2025	84.05	1.35	3.82
20 Tue May 2025	89.25	1.60	4.63
19 Mon May 2025	99.35	1.65	4.34

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
23 Fri May 2025	102.30	0.50	6
22 Thu May 2025	83.15	0.85	8.63
21 Wed May 2025	95.70	1.20	9.41
20 Tue May 2025	94.40	1.35	9.43
19 Mon May 2025	101.10	1.40	9.25

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
23 Fri May 2025	93.00	0.35	2.89
22 Thu May 2025	93.00	0.65	3.39
21 Wed May 2025	103.80	0.95	3.44
20 Tue May 2025	111.70	1.05	3.58
19 Mon May 2025	111.70	1.15	3.75

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
23 Fri May 2025	74.55	0.35	2.67
22 Thu May 2025	74.55	0.55	3.2
21 Wed May 2025	74.55	0.80	3.31
20 Tue May 2025	74.55	0.90	3.41
19 Mon May 2025	74.55	0.95	3.43

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
23 Fri May 2025	132.50	0.40	4.74
22 Thu May 2025	127.20	0.45	4.69
21 Wed May 2025	127.20	0.70	5.03
20 Tue May 2025	135.00	0.80	5.43
19 Mon May 2025	135.00	0.80	5.55

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
23 Fri May 2025	120.00	0.30	18.71
22 Thu May 2025	120.00	0.75	18.82
21 Wed May 2025	120.00	0.80	19
20 Tue May 2025	120.00	0.75	20
19 Mon May 2025	120.00	0.75	20.06

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
23 Fri May 2025	149.00	0.35	6.72
22 Thu May 2025	133.50	0.40	7.02
21 Wed May 2025	144.45	0.65	7.52
20 Tue May 2025	145.00	0.75	7.36
19 Mon May 2025	150.50	0.70	7.37

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
23 Fri May 2025	155.00	0.25	9.42
22 Thu May 2025	155.00	0.30	9.58
21 Wed May 2025	148.95	0.50	9
20 Tue May 2025	148.95	0.55	10.85
19 Mon May 2025	148.95	0.60	11.23

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
23 Fri May 2025	135.00	0.50	62.75
22 Thu May 2025	135.00	0.15	73.25
21 Wed May 2025	135.00	0.40	75
20 Tue May 2025	135.00	0.50	77.25
19 Mon May 2025	135.00	0.55	79.5

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
23 Fri May 2025	175.00	0.10	18.39
22 Thu May 2025	175.00	0.10	19.44
21 Wed May 2025	192.00	0.15	18.53
20 Tue May 2025	198.00	0.20	17.75
19 Mon May 2025	198.00	0.30	17.95

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
23 Fri May 2025	202.00	0.05	6.79
22 Thu May 2025	192.00	0.05	6.85
21 Wed May 2025	196.00	0.10	6.78
20 Tue May 2025	193.00	0.20	6.58
19 Mon May 2025	203.00	0.20	6.68

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
23 Fri May 2025	183.00	0.05	105
22 Thu May 2025	183.00	0.10	105.33
21 Wed May 2025	183.00	0.15	106.67
20 Tue May 2025	183.00	0.20	107
19 Mon May 2025	183.00	0.20	108.67

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
23 Fri May 2025	193.00	0.10	410
22 Thu May 2025	193.00	0.15	413
21 Wed May 2025	193.00	0.15	413
20 Tue May 2025	193.00	0.15	412
19 Mon May 2025	193.00	0.20	412

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
23 Fri May 2025	231.00	0.15	21
22 Thu May 2025	225.00	0.20	17.5
21 Wed May 2025	225.00	0.30	18.75
20 Tue May 2025	197.00	0.30	12.5
19 Mon May 2025	197.00	0.30	12.83

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
23 Fri May 2025	252.00	0.15	27.45
22 Thu May 2025	244.00	0.20	28.38
21 Wed May 2025	244.00	0.30	29.82
20 Tue May 2025	244.00	0.30	29.82
19 Mon May 2025	253.45	0.30	29.15

IciciBank ICICIBANK Option strike: 1150.00

Date	CE	PE	PCR
23 Fri May 2025	265.00	0.10	20
22 Thu May 2025	265.00	0.10	23.25
21 Wed May 2025	265.00	0.20	23.75
20 Tue May 2025	265.00	0.20	23.75
19 Mon May 2025	265.00	0.25	24

IciciBank ICICIBANK Option strike: 1100.00

Date	CE	PE	PCR
23 Fri May 2025	308.50	0.15	3.77
22 Thu May 2025	308.50	0.15	3.83
21 Wed May 2025	308.50	0.20	3.87
20 Tue May 2025	308.50	0.20	3.87
19 Mon May 2025	308.50	0.30	4.3

Feed