IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1411.55 and 1424.95

Daily Target 1	1408.1
Daily Target 2	1415
Daily Target 3	1421.5
Daily Target 4	1428.4
Daily Target 5	1434.9

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1421.90 (-0.15%)	1422.00	1414.60 - 1428.00	0.9299 times
Thu 10 July 2025	1424.10 (-0.54%)	1436.80	1422.10 - 1439.00	1.0128 times
Wed 09 July 2025	1431.90 (-0.7%)	1436.20	1426.60 - 1438.70	1.1467 times
Tue 08 July 2025	1442.00 (0.44%)	1432.00	1430.00 - 1445.00	0.6906 times
Mon 07 July 2025	1435.70 (-0.49%)	1437.00	1429.60 - 1440.90	0.6726 times
Fri 04 July 2025	1442.80 (1.19%)	1427.00	1421.10 - 1444.40	0.6582 times
Thu 03 July 2025	1425.90 (-0.13%)	1432.10	1423.70 - 1446.10	1.3222 times
Wed 02 July 2025	1427.80 (-0.29%)	1432.20	1422.60 - 1451.00	1.7372 times
Tue 01 July 2025	1432.00 (-0.95%)	1445.70	1429.60 - 1447.60	1.0083 times
Mon 30 June 2025	1445.80 (-1.12%)	1461.80	1442.30 - 1461.90	0.8217 times
Fri 27 June 2025	1462.20 (1.61%)	1438.90	1437.10 - 1466.00	2.9272 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1403.05 and 1433.45

Weekly Target 1	1396.77
Weekly Target 2	1409.33
Weekly Target 3	1427.1666666667
Weekly Target 4	1439.73
Weekly Target 5	1457.57

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1421.90 (-1.45%)	1437.00	1414.60 - 1445.00	0.7247 times
Fri 04 July 2025	1442.80 (-1.33%)	1461.80	1421.10 - 1461.90	0.9029 times
Fri 27 June 2025	1462.20 (2.46%)	1417.00	1411.90 - 1466.00	1.2767 times
Fri 20 June 2025	1427.10 (0.78%)	1416.60	1404.70 - 1433.30	0.8549 times
Fri 13 June 2025	1416.10 (-2.99%)	1465.00	1403.60 - 1466.80	0.9851 times
Fri 06 June 2025	1459.70 (0.96%)	1442.00	1426.40 - 1461.40	1.0914 times
Fri 30 May 2025	1445.80 (-0.28%)	1458.00	1435.70 - 1471.60	1.1929 times
Fri 23 May 2025	1449.80 (-0.29%)	1446.50	1427.80 - 1459.70	0.7467 times
Fri 16 May 2025	1454.00 (4.69%)	1409.40	1404.00 - 1458.70	1.1645 times
Fri 09 May 2025	1388.90 (-3.04%)	1440.00	1387.00 - 1448.90	1.0603 times
Fri 02 May 2025	1432.40 (1.96%)	1405.60	1400.00 - 1446.60	0.9872 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1400.05 and 1436.45

Monthly Target 1	1392.77
Monthly Target 2	1407.33
Monthly Target 3	1429.1666666667
Monthly Target 4	1443.73
Monthly Target 5	1465.57

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1421.90 (-1.65%)	1445.70	1414.60 - 1451.00	0.3218 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.9354 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	0.9462 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.1432 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	1.1516 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.8226 times
Fri 31 January 2025	1252.80 (-2.25%)	1281.65	1186.00 - 1293.40	1.0482 times
Tue 31 December 2024	1281.65 (-1.42%)	1299.90	1272.40 - 1350.45	1.1571 times
Fri 29 November 2024	1300.10 (0.61%)	1289.95	1232.55 - 1315.00	1.0657 times
Thu 31 October 2024	1292.25 (1.51%)	1269.80	1217.40 - 1335.35	1.4082 times
Mon 30 September 2024	1273.00 (3.56%)	1239.00	1200.45 - 1362.35	1.4819 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1431.12
12 day DMA	1435.93
20 day DMA	1430.12
35 day DMA	1435.12
50 day DMA	1435.68
100 day DMA	1371.03
150 day DMA	1338.57
200 day DMA	1322.92

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1428.56	1431.89	1435.79
12 day EMA	1431.42	1433.15	1434.79
20 day EMA	1432.11	1433.18	1434.13
35 day EMA	1433.06	1433.72	1434.29
50 day EMA	1434.26	1434.76	1435.19

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1431.12	1435.3	1435.66
12 day SMA	1435.93	1436.26	1436.26
20 day SMA	1430.12	1429.83	1429.88
35 day SMA	1435.12	1435.92	1436.43
50 day SMA	1435.68	1435.89	1435.95
100 day SMA	1371.03	1369.33	1367.62
150 day SMA	1338.57	1337.82	1337.02
200 day SMA	1322.92	1322.27	1321.59

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1427.50	1426.30	1420.00 to 1433.80	1.06 times
10 Thu	1430.00	1444.20	1428.80 to 1444.20	1.02 times
09 Wed	1439.00	1441.40	1433.60 to 1445.20	1 times
08 Tue	1448.10	1438.70	1436.40 to 1449.70	0.97 times
07 Mon	1442.70	1445.50	1437.00 to 1447.70	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1423.90	1426.30	1416.60 to 1429.50	1.04 times
10 Thu	1426.10	1439.00	1425.00 to 1439.50	1.02 times
09 Wed	1435.20	1439.20	1430.10 to 1439.30	1.01 times
08 Tue	1444.80	1436.50	1433.40 to 1446.50	0.97 times
07 Mon	1439.50	1441.00	1433.50 to 1441.00	0.96 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1431.60	1435.80	1425.00 to 1436.30	1.36 times
10 Thu	1435.00	1448.00	1435.00 to 1448.00	1.19 times
09 Wed	1443.90	1446.00	1438.40 to 1447.30	0.89 times
08 Tue	1452.60	1445.80	1445.80 to 1454.00	0.79 times
07 Mon	1447.80	1447.40	1443.00 to 1448.40	0.77 times

Option chain for Icici Bank ICICIBANK 31 Thu July 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	0.30	175.55	0
10 Thu July 2025	0.45	165.00	0
09 Wed July 2025	0.55	165.00	0
08 Tue July 2025	0.60	165.00	0
07 Mon July 2025	0.55	165.00	0

IciciBank ICICIBANK Option strike: 1550.00

Date	CE	PE	PCR
11 Fri July 2025	1.15	124.45	0.04
10 Thu July 2025	1.35	111.50	0.04
09 Wed July 2025	1.55	111.50	0.04
08 Tue July 2025	1.65	105.80	0.06
07 Mon July 2025	1.80	105.00	0.06

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
11 Fri July 2025	1.35	114.05	0.07
10 Thu July 2025	1.55	97.90	0.07
09 Wed July 2025	1.85	97.90	0.08
08 Tue July 2025	2.20	97.90	0.09
07 Mon July 2025	2.25	97.90	0.1

IciciBank ICICIBANK Option strike: 1530.00

Date	CE	PE	PCR
11 Fri July 2025	1.60	104.30	0.07
10 Thu July 2025	1.95	85.65	0.15
09 Wed July 2025	2.40	85.65	0.15
08 Tue July 2025	2.90	85.65	0.17
07 Mon July 2025	2.95	95.95	0.17

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
11 Fri July 2025	2.10	94.40	0.1
10 Thu July 2025	2.55	82.55	0.21
09 Wed July 2025	3.05	82.55	0.2
08 Tue July 2025	3.85	76.60	0.24
07 Mon July 2025	3.90	84.50	0.27

IciciBank ICICIBANK Option strike: 1510.00

Date	CE	PE	PCR
11 Fri July 2025	2.75	86.60	0.15
10 Thu July 2025	3.20	79.75	0.16
09 Wed July 2025	4.00	74.40	0.16
08 Tue July 2025	5.00	75.20	0.18
07 Mon July 2025	5.10	75.20	0.21

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
11 Fri July 2025	3.65	76.00	0.08
10 Thu July 2025	4.20	72.75	0.07
09 Wed July 2025	5.35	65.80	0.06
08 Tue July 2025	6.75	58.30	0.06
07 Mon July 2025	6.70	63.35	0.07

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
11 Fri July 2025	4.65	66.95	0.15
10 Thu July 2025	5.35	62.95	0.15
09 Wed July 2025	6.90	57.30	0.17
08 Tue July 2025	8.65	50.45	0.23
07 Mon July 2025	8.55	56.85	0.23

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
11 Fri July 2025	6.10	58.65	0.3
10 Thu July 2025	7.05	54.05	0.28
09 Wed July 2025	8.95	49.85	0.28
08 Tue July 2025	11.30	43.00	0.13
07 Mon July 2025	10.90	48.00	0.12

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
11 Fri July 2025	7.95	50.60	0.06
10 Thu July 2025	9.10	48.30	0.06
09 Wed July 2025	11.60	42.25	0.07
08 Tue July 2025	14.45	36.70	0.07
07 Mon July 2025	13.95	41.25	0.11

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
11 Fri July 2025	10.55	42.90	0.13
10 Thu July 2025	12.00	41.25	0.15
09 Wed July 2025	15.00	35.75	0.19
08 Tue July 2025	18.55	30.70	0.21
07 Mon July 2025	17.60	34.80	0.17

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
11 Fri July 2025	13.90	36.50	0.32
10 Thu July 2025	15.55	34.90	0.4
09 Wed July 2025	19.25	29.85	0.42
08 Tue July 2025	23.40	25.30	0.44
07 Mon July 2025	22.05	29.20	0.48

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
11 Fri July 2025	17.75	30.40	0.52
10 Thu July 2025	19.70	29.00	0.58
09 Wed July 2025	24.00	24.70	0.68
08 Tue July 2025	28.80	20.90	0.77
07 Mon July 2025	27.05	24.30	0.71

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
11 Fri July 2025	22.25	24.70	1
10 Thu July 2025	24.25	23.75	1.01
09 Wed July 2025	29.50	20.10	1
08 Tue July 2025	35.00	17.00	1.12
07 Mon July 2025	32.65	20.00	1.07

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
11 Fri July 2025	27.35	20.05	1.11
10 Thu July 2025	29.65	19.15	1.07
09 Wed July 2025	35.30	16.25	1.05
08 Tue July 2025	41.50	13.65	1.19
07 Mon July 2025	38.85	16.20	1.11

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
11 Fri July 2025	33.00	16.10	2.45
10 Thu July 2025	36.05	15.35	2.36
09 Wed July 2025	42.35	13.10	2.86
08 Tue July 2025	48.80	10.95	3.1
07 Mon July 2025	45.85	13.15	3.66

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	39.85	12.75	4.15
10 Thu July 2025	42.45	12.15	4.1
09 Wed July 2025	49.40	10.35	3.17
08 Tue July 2025	56.55	8.70	3.67
07 Mon July 2025	53.05	10.60	3.32

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
11 Fri July 2025	47.00	10.00	5.96
10 Thu July 2025	49.30	9.45	4.16
09 Wed July 2025	59.00	8.15	3.86
08 Tue July 2025	64.35	6.80	7.07
07 Mon July 2025	60.70	8.35	6.02

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
11 Fri July 2025	55.00	7.75	7.7
10 Thu July 2025	57.65	7.30	6.36
09 Wed July 2025	64.95	6.35	7.95
08 Tue July 2025	73.00	5.35	9.03
07 Mon July 2025	67.90	6.55	8.52

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
11 Fri July 2025	60.90	5.85	12.38
10 Thu July 2025	74.00	5.50	11.72
09 Wed July 2025	74.00	4.95	12
08 Tue July 2025	78.00	4.15	9.36
07 Mon July 2025	78.00	5.10	9.12

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
11 Fri July 2025	70.70	4.45	5.56
10 Thu July 2025	76.40	4.30	14.49
09 Wed July 2025	83.00	3.75	14.2
08 Tue July 2025	86.00	3.20	14.8
07 Mon July 2025	86.00	3.95	15.28

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
11 Fri July 2025	78.95	3.35	9.27
10 Thu July 2025	83.25	3.20	9.13
09 Wed July 2025	91.50	2.90	8.87
08 Tue July 2025	99.00	2.50	8.07
07 Mon July 2025	93.15	3.05	9

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
11 Fri July 2025	107.85	2.60	9.15
10 Thu July 2025	107.85	2.45	9.37
09 Wed July 2025	107.85	2.25	9.05
08 Tue July 2025	107.85	1.95	8.83
07 Mon July 2025	103.45	2.35	9.69

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
11 Fri July 2025	108.45	1.95	162
10 Thu July 2025	108.45	1.80	134.5
09 Wed July 2025	108.45	1.70	116
08 Tue July 2025	108.45	1.55	121.5
07 Mon July 2025	108.45	2.00	112.5

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
11 Fri July 2025	118.00	1.60	259
10 Thu July 2025	118.00	1.40	249
09 Wed July 2025	118.00	1.35	266
08 Tue July 2025	118.00	1.35	281
07 Mon July 2025	118.00	1.45	293

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
11 Fri July 2025	122.00	1.10	9.64
10 Thu July 2025	133.50	0.80	9.33
09 Wed July 2025	140.00	0.80	9.72
08 Tue July 2025	140.00	0.80	9.77
07 Mon July 2025	140.00	0.95	9.82

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
11 Fri July 2025	194.70	0.55	3.53
10 Thu July 2025	194.70	0.55	4.09
09 Wed July 2025	194.70	0.50	4.09
08 Tue July 2025	194.70	0.50	4.16
07 Mon July 2025	194.70	0.60	4.16

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
11 Fri July 2025	214.45	0.40	9.08
10 Thu July 2025	214.45	0.40	9.08
09 Wed July 2025	214.45	0.40	9.08
08 Tue July 2025	214.45	0.60	9.08
07 Mon July 2025	214.45	0.60	9.08

Feed