IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1386.75 and 1401.05

Daily Target 1	1375.3
Daily Target 2	1383.9
Daily Target 3	1389.6
Daily Target 4	1398.2
Daily Target 5	1403.9

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1392.50 (0.42%)	1381.00	1381.00 - 1395.30	0.4851 times
Thu 04 December 2025	1386.70 (-0.34%)	1387.00	1379.90 - 1391.60	0.7236 times
Wed 03 December 2025	1391.50 (1.35%)	1367.00	1367.00 - 1394.20	0.7808 times
Tue 02 December 2025	1373.00 (-1.23%)	1381.80	1370.60 - 1381.80	1.19 times
Mon 01 December 2025	1390.10 (0.09%)	1394.00	1385.40 - 1400.00	0.8702 times
Fri 28 November 2025	1388.80 (-0.24%)	1392.00	1385.60 - 1398.50	0.7541 times
Thu 27 November 2025	1392.20 (1.25%)	1379.00	1375.70 - 1394.00	1.4876 times
Wed 26 November 2025	1375.00 (1.27%)	1360.00	1359.90 - 1377.00	0.9479 times
Tue 25 November 2025	1357.80 (-0.77%)	1365.00	1354.30 - 1376.90	1.2007 times
Mon 24 November 2025	1368.40 (-0.08%)	1373.30	1361.50 - 1377.00	1.56 times
Fri 21 November 2025	1369.50 (-0.98%)	1373.00	1364.60 - 1376.00	1.127 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1363.25 and 1396.25

Weekly Target 1	1353.5
Weekly Target 2	1373
Weekly Target 3	1386.5
Weekly Target 4	1406
Weekly Target 5	1419.5

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1392.50 (0.27%)	1394.00	1367.00 - 1400.00	0.7025 times
Fri 28 November 2025	1388.80 (1.41%)	1373.30	1354.30 - 1398.50	1.0322 times
Fri 21 November 2025	1369.50 (-0.25%)	1375.10	1364.60 - 1388.30	0.8376 times
Fri 14 November 2025	1373.00 (2.23%)	1342.90	1341.00 - 1390.40	0.9291 times
Fri 07 November 2025	1343.00 (-0.17%)	1340.50	1317.40 - 1351.60	0.9912 times
Fri 31 October 2025	1345.30 (-2.35%)	1382.10	1343.30 - 1386.80	1.351 times
Fri 24 October 2025	1377.70 (-4.1%)	1442.00	1360.10 - 1445.00	0.9949 times
Fri 17 October 2025	1436.60 (4.08%)	1373.10	1373.10 - 1439.60	0.983 times
Fri 10 October 2025	1380.30 (1.11%)	1371.00	1359.10 - 1385.00	0.9214 times
Fri 03 October 2025	1365.20 (0.41%)	1359.60	1342.60 - 1379.40	1.2571 times
Fri 26 September 2025	1359.60 (-3.04%)	1403.90	1357.00 - 1409.90	1.2149 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1363.25 and 1396.25

Monthly Target 1	1353.5
Monthly Target 2	1373
Monthly Target 3	1386.5
Monthly Target 4	1406
Monthly Target 5	1419.5

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1392.50 (0.27%)	1394.00	1367.00 - 1400.00	0.2021 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	1.0906 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.3852 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	1.1369 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.7167 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.9773 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	1.0059 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	1.0175 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.2294 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	1.2384 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.8847 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1386.76
12 day DMA	1380.71
20 day DMA	1376.41
35 day DMA	1373.18
50 day DMA	1372.81
100 day DMA	1402.49
150 day DMA	1413.55
200 day DMA	1386.76

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1387.51	1385.01	1384.16
12 day EMA	1382.17	1380.29	1379.13
20 day EMA	1378.48	1377	1375.98
35 day EMA	1378.03	1377.18	1376.62
50 day EMA	1377.09	1376.46	1376.04

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1386.76	1386.02	1387.12
12 day SMA	1380.71	1379.93	1378.82
20 day SMA	1376.41	1373.93	1370.62
35 day SMA	1373.18	1373.35	1373.27
50 day SMA	1372.81	1372.85	1373.14
100 day SMA	1402.49	1402.78	1403.15
150 day SMA	1413.55	1413.82	1414.08
200 day SMA	1386.76	1386.06	1385.39

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	1394.40	1397.70	1388.50 to 1397.80	0.99 times
03 Wed	1397.70	1378.00	1375.10 to 1398.90	0.99 times
02 Tue	1382.00	1385.00	1375.80 to 1388.90	1 times
01 Mon	1395.50	1400.00	1392.90 to 1405.70	0.99 times
28 Fri	1395.30	1399.80	1392.50 to 1405.70	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	1403.20	1406.60	1397.00 to 1406.70	1.57 times
03 Wed	1406.20	1391.10	1386.50 to 1407.50	1.23 times
02 Tue	1390.20	1396.00	1384.40 to 1396.00	0.86 times
01 Mon	1404.70	1404.60	1401.90 to 1414.00	0.71 times
28 Fri	1404.10	1406.10	1401.70 to 1413.90	0.64 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	1410.70	1411.50	1404.40 to 1414.60	2.14 times
03 Wed	1414.70	1398.50	1396.10 to 1415.00	0.99 times
02 Tue	1398.50	1402.00	1393.30 to 1403.00	0.93 times
01 Mon	1413.10	1414.50	1410.60 to 1421.60	0.53 times
28 Fri	1413.20	1414.40	1410.00 to 1422.80	0.41 times

Option chain for Icici Bank ICICIBANK 30 Tue December 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
04 Thu December 2025	0.25	205.00	0.13
03 Wed December 2025	0.25	205.00	0.13
02 Tue December 2025	0.20	205.00	0.13
01 Mon December 2025	0.20	205.00	0.13

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
04 Thu December 2025	0.20	184.00	0.03
03 Wed December 2025	0.30	184.00	0.03
02 Tue December 2025	0.25	184.00	0.04
01 Mon December 2025	0.35	184.00	0.04

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
04 Thu December 2025	0.30	165.00	0.02
03 Wed December 2025	0.35	165.00	0.02
02 Tue December 2025	0.35	165.00	0.02
01 Mon December 2025	0.35	165.00	0.03

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
04 Thu December 2025	0.40	137.00	0.01
03 Wed December 2025	0.50	137.00	0.01
02 Tue December 2025	0.40	137.00	0.01
01 Mon December 2025	0.45	137.00	0.01

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
04 Thu December 2025	0.75	107.85	0.11
03 Wed December 2025	0.90	106.55	0.11
02 Tue December 2025	0.65	105.00	0.11
01 Mon December 2025	0.95	105.00	0.11

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
04 Thu December 2025	0.95	95.85	0.01
03 Wed December 2025	1.20	95.85	0.01
02 Tue December 2025	0.70	95.85	0.01
01 Mon December 2025	1.15	95.85	0.01

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
04 Thu December 2025	1.30	83.00	0.3
03 Wed December 2025	1.65	83.00	0.29
02 Tue December 2025	1.10	99.00	0.29
01 Mon December 2025	1.65	85.00	0.32

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
04 Thu December 2025	1.80	69.90	0.17
03 Wed December 2025	2.25	69.90	0.15
02 Tue December 2025	1.50	69.90	0.19
01 Mon December 2025	2.35	69.90	0.2

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
04 Thu December 2025	2.55	65.15	0.11
03 Wed December 2025	3.10	64.55	0.11
02 Tue December 2025	2.00	64.55	0.11
01 Mon December 2025	3.25	64.55	0.14

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
04 Thu December 2025	3.55	58.00	0.35
03 Wed December 2025	4.25	55.90	0.35
02 Tue December 2025	2.85	70.30	0.4
01 Mon December 2025	4.50	57.80	0.39

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
04 Thu December 2025	5.00	51.25	0.16
03 Wed December 2025	5.95	47.55	0.15
02 Tue December 2025	3.95	61.30	0.15
01 Mon December 2025	6.25	50.00	0.12

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
04 Thu December 2025	7.00	41.95	0.35
03 Wed December 2025	7.95	39.85	0.39
02 Tue December 2025	5.45	55.10	0.41
01 Mon December 2025	8.45	42.65	0.42

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
04 Thu December 2025	9.65	34.55	0.31
03 Wed December 2025	10.85	34.15	0.49
02 Tue December 2025	7.55	44.00	0.3
01 Mon December 2025	11.40	35.35	0.36

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
04 Thu December 2025	13.10	28.15	0.61
03 Wed December 2025	14.35	27.05	0.62
02 Tue December 2025	10.25	37.15	0.62
01 Mon December 2025	15.00	29.00	0.72

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
04 Thu December 2025	17.50	22.40	0.53
03 Wed December 2025	18.90	21.45	0.52
02 Tue December 2025	13.65	30.80	0.5
01 Mon December 2025	19.50	23.35	0.53

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
04 Thu December 2025	22.70	17.60	0.83
03 Wed December 2025	24.20	16.95	0.98
02 Tue December 2025	17.70	25.00	0.69
01 Mon December 2025	24.70	18.75	0.84

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
04 Thu December 2025	28.60	13.65	1.01
03 Wed December 2025	30.45	13.05	0.98
02 Tue December 2025	22.55	19.75	0.88
01 Mon December 2025	30.65	14.65	0.97

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
04 Thu December 2025	35.40	10.45	0.85
03 Wed December 2025	37.45	10.05	0.93
02 Tue December 2025	28.20	15.50	0.81
01 Mon December 2025	37.50	11.50	0.83

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
04 Thu December 2025	42.95	7.90	0.71
03 Wed December 2025	45.45	7.65	0.85
02 Tue December 2025	34.45	11.80	0.69
01 Mon December 2025	44.80	8.90	0.66

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
04 Thu December 2025	50.65	5.90	3.88
03 Wed December 2025	53.10	5.65	3.49
02 Tue December 2025	41.45	8.95	3.84
01 Mon December 2025	52.70	6.85	4.02

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
04 Thu December 2025	59.05	4.45	2.42
03 Wed December 2025	61.90	4.30	2.4
02 Tue December 2025	49.75	6.80	2.55
01 Mon December 2025	60.35	5.35	2.44

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
04 Thu December 2025	64.85	3.40	2.57
03 Wed December 2025	71.75	3.30	2.35
02 Tue December 2025	57.20	5.15	2.34
01 Mon December 2025	71.55	4.10	2.22

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
04 Thu December 2025	74.95	2.60	9.18
03 Wed December 2025	80.05	2.60	9.14
02 Tue December 2025	67.10	3.90	9.95
01 Mon December 2025	79.75	3.15	9.5

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
04 Thu December 2025	75.40	1.95	82.6
03 Wed December 2025	75.40	1.95	83.8
02 Tue December 2025	75.40	2.90	80.2
01 Mon December 2025	75.40	2.40	67

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
04 Thu December 2025	96.45	1.55	5.4
03 Wed December 2025	99.45	1.55	5.74
02 Tue December 2025	84.10	2.25	4.24
01 Mon December 2025	97.45	1.90	4.68

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
04 Thu December 2025	110.00	1.15	16
03 Wed December 2025	110.00	1.20	16.71
02 Tue December 2025	110.00	1.65	15.5
01 Mon December 2025	110.00	1.50	15.36

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
04 Thu December 2025	125.00	0.90	216.75
03 Wed December 2025	125.00	0.90	218
02 Tue December 2025	125.00	1.25	219
01 Mon December 2025	125.00	1.10	217.75

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
04 Thu December 2025	141.00	0.60	25
03 Wed December 2025	141.00	0.55	24.97
02 Tue December 2025	141.00	0.70	25.39
01 Mon December 2025	141.00	0.70	25.21

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
04 Thu December 2025	126.60	0.40	253.75
03 Wed December 2025	126.60	0.45	254
02 Tue December 2025	126.60	0.60	253.25
01 Mon December 2025	126.60	0.60	252.75

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
04 Thu December 2025	140.00	0.45	33.6
03 Wed December 2025	140.00	0.40	34.2
02 Tue December 2025	140.00	0.55	36.4
01 Mon December 2025	140.00	0.55	38.2

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
04 Thu December 2025	180.00	0.30	147
03 Wed December 2025	180.00	0.25	146
02 Tue December 2025	180.00	0.35	147

Feed