IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1293.63 and 1316.33

Daily Target 1	1276.4
Daily Target 2	1288.15
Daily Target 3	1299.1
Daily Target 4	1310.85
Daily Target 5	1321.8

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	1299.90 (0.96%)	1299.85	1287.35 - 1310.05	1.1043 times
Mon 07 April 2025	1287.55 (-3.58%)	1295.25	1265.00 - 1325.00	1.619 times
Fri 04 April 2025	1335.30 (0.43%)	1329.55	1322.10 - 1338.55	0.7299 times
Thu 03 April 2025	1329.55 (-0.13%)	1321.95	1321.25 - 1333.00	0.3874 times
Wed 02 April 2025	1331.25 (0.97%)	1322.15	1322.15 - 1337.95	0.6787 times
Tue 01 April 2025	1318.45 (-2.22%)	1340.00	1315.40 - 1352.35	1.2058 times
Fri 28 March 2025	1348.35 (0.88%)	1336.00	1327.20 - 1357.95	0.6976 times
Thu 27 March 2025	1336.65 (0.06%)	1333.15	1333.15 - 1351.50	1.2751 times
Wed 26 March 2025	1335.90 (-0.58%)	1344.05	1331.50 - 1358.00	0.9165 times
Tue 25 March 2025	1343.70 (-1.06%)	1359.00	1330.05 - 1363.80	1.3856 times
Mon 24 March 2025	1358.15 (1.12%)	1355.95	1345.05 - 1373.00	0.7893 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1282.45 and 1342.45

Weekly Target 1	1236.63
Weekly Target 2	1268.27
Weekly Target 3	1296.6333333333
Weekly Target 4	1328.27
Weekly Target 5	1356.63

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	1299.90 (-2.65%)	1295.25	1265.00 - 1325.00	0.6438 times
Fri 04 April 2025	1335.30 (-0.97%)	1340.00	1315.40 - 1352.35	0.7096 times
Fri 28 March 2025	1348.35 (0.39%)	1355.95	1327.20 - 1373.00	1.1972 times
Fri 21 March 2025	1343.10 (7.44%)	1257.05	1254.75 - 1349.00	2.184 times
Thu 13 March 2025	1250.05 (2.92%)	1208.00	1208.00 - 1255.60	0.7576 times
Fri 07 March 2025	1214.55 (0.87%)	1210.50	1204.15 - 1227.95	0.9049 times
Fri 28 February 2025	1204.10 (-2.34%)	1226.70	1200.10 - 1234.85	1.0934 times
Fri 21 February 2025	1232.95 (-2.15%)	1251.15	1224.55 - 1264.45	0.8656 times
Fri 14 February 2025	1260.10 (0.25%)	1257.20	1244.45 - 1269.75	0.7734 times
Fri 07 February 2025	1256.90 (0.33%)	1246.85	1237.80 - 1280.50	0.8705 times
Fri 31 January 2025	1252.80 (3.61%)	1195.00	1193.10 - 1264.00	1.2771 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1238.78 and 1326.13

Monthly Target 1	1218.4
Monthly Target 2	1259.15
Monthly Target 3	1305.75
Monthly Target 4	1346.5
Monthly Target 5	1393.1

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	1299.90 (-3.59%)	1340.00	1265.00 - 1352.35	0.2775 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	1.034 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.7387 times
Fri 31 January 2025	1252.80 (-2.25%)	1281.65	1186.00 - 1293.40	0.9412 times
Tue 31 December 2024	1281.65 (-1.42%)	1299.90	1272.40 - 1350.45	1.039 times
Fri 29 November 2024	1300.10 (0.61%)	1289.95	1232.55 - 1315.00	0.9569 times
Thu 31 October 2024	1292.25 (1.51%)	1269.80	1217.40 - 1335.35	1.2645 times
Mon 30 September 2024	1273.00 (3.56%)	1239.00	1200.45 - 1362.35	1.3306 times
Fri 30 August 2024	1229.20 (1.18%)	1212.50	1153.00 - 1235.55	1.0345 times
Wed 31 July 2024	1214.90 (1.28%)	1199.60	1179.45 - 1257.80	1.3832 times
Fri 28 June 2024	1199.60 (7.01%)	1170.00	1051.05 - 1235.00	1.8221 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1316.71
12 day DMA	1330.65
20 day DMA	1306.79
35 day DMA	1273.39
50 day DMA	1266.94
100 day DMA	1274.18
150 day DMA	1271.86
200 day DMA	1255.27

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1311.67	1317.55	1332.55
12 day EMA	1314.55	1317.21	1322.6
20 day EMA	1304.34	1304.81	1306.63
35 day EMA	1288.92	1288.27	1288.31
50 day EMA	1267.18	1265.84	1264.95

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1316.71	1320.42	1332.58
12 day SMA	1330.65	1332.47	1334.6
20 day SMA	1306.79	1302.52	1299.05
35 day SMA	1273.39	1271.93	1270.91
50 day SMA	1266.94	1264.98	1263.23
100 day SMA	1274.18	1273.88	1273.59
150 day SMA	1271.86	1271.39	1270.95
200 day SMA	1255.27	1254.49	1253.67

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	1291.35	1294.40	1268.60 to 1329.35	0.96 times
04 Fri	1337.45	1333.80	1325.05 to 1343.85	0.98 times
03 Thu	1334.40	1332.00	1327.20 to 1339.75	1.02 times
02 Wed	1338.40	1331.65	1331.05 to 1344.40	1.02 times
01 Tue	1326.10	1347.40	1322.80 to 1357.55	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	1300.00	1308.45	1277.20 to 1336.45	2.27 times
04 Fri	1346.35	1343.10	1334.35 to 1349.75	1.63 times
03 Thu	1342.60	1343.25	1336.05 to 1348.00	0.44 times
02 Wed	1347.40	1344.45	1340.95 to 1352.05	0.33 times
01 Tue	1335.45	1363.80	1331.60 to 1365.45	0.33 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	1304.90	1330.00	1285.00 to 1334.10	2.07 times
04 Fri	1353.50	1345.65	1344.00 to 1356.05	1.43 times
03 Thu	1347.85	1345.20	1344.25 to 1353.90	0.8 times
02 Wed	1352.65	1347.90	1347.90 to 1357.30	0.4 times
01 Tue	1341.40	1368.95	1339.35 to 1368.95	0.31 times

Option chain for Icici Bank ICICIBANK 24 Thu April 2025 expiry

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
07 Mon April 2025	0.60	205.00	0.46
04 Fri April 2025	0.30	205.00	0.5
03 Thu April 2025	0.45	205.00	0.38
02 Wed April 2025	0.45	205.00	0.38

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
07 Mon April 2025	0.80	218.00	0.01
04 Fri April 2025	0.95	164.00	0.01
03 Thu April 2025	0.65	164.00	0.01
02 Wed April 2025	0.70	161.10	0.01

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
07 Mon April 2025	1.20	135.00	0.01
04 Fri April 2025	1.50	135.00	0.01
03 Thu April 2025	1.35	135.00	0.01
02 Wed April 2025	1.65	135.00	0.02

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
07 Mon April 2025	1.55	124.85	0.01
04 Fri April 2025	2.00	124.85	0.01
03 Thu April 2025	1.90	124.85	0.01
02 Wed April 2025	2.15	124.85	0.01

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
07 Mon April 2025	1.90	106.00	0.06
04 Fri April 2025	2.45	106.00	0.05
03 Thu April 2025	2.45	113.70	0.05
02 Wed April 2025	2.80	113.70	0.05

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
07 Mon April 2025	2.35	95.40	0.06
04 Fri April 2025	3.05	95.40	0.05
03 Thu April 2025	3.15	95.40	0.06
02 Wed April 2025	3.55	95.40	0.06

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
07 Mon April 2025	2.70	126.50	0.08
04 Fri April 2025	4.00	87.50	0.07
03 Thu April 2025	4.00	88.75	0.08
02 Wed April 2025	4.55	87.35	0.08

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
07 Mon April 2025	3.45	80.65	0.09
04 Fri April 2025	5.10	80.65	0.07
03 Thu April 2025	5.35	76.60	0.09
02 Wed April 2025	5.85	76.60	0.09

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
07 Mon April 2025	4.35	112.00	0.43
04 Fri April 2025	6.55	69.55	0.36
03 Thu April 2025	6.70	71.05	0.4
02 Wed April 2025	7.50	69.05	0.44

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
07 Mon April 2025	5.25	118.05	0.15
04 Fri April 2025	8.45	61.55	0.19
03 Thu April 2025	8.45	64.45	0.24
02 Wed April 2025	9.50	62.30	0.24

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
07 Mon April 2025	6.60	94.45	0.18
04 Fri April 2025	10.80	54.00	0.23
03 Thu April 2025	10.85	56.95	0.21
02 Wed April 2025	11.85	54.30	0.2

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
07 Mon April 2025	8.05	87.45	0.37
04 Fri April 2025	13.60	46.35	0.38
03 Thu April 2025	13.60	49.90	0.39
02 Wed April 2025	14.90	46.65	0.34

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
07 Mon April 2025	10.00	78.40	0.22
04 Fri April 2025	17.00	39.25	0.24
03 Thu April 2025	16.70	42.75	0.43
02 Wed April 2025	18.35	39.90	0.46

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
07 Mon April 2025	12.50	70.15	0.65
04 Fri April 2025	21.05	33.95	0.68
03 Thu April 2025	20.65	36.75	0.74
02 Wed April 2025	22.30	34.15	0.72

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
07 Mon April 2025	14.90	63.50	0.71
04 Fri April 2025	25.70	28.55	0.85
03 Thu April 2025	25.00	31.20	0.88
02 Wed April 2025	27.20	28.70	1.05

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
07 Mon April 2025	17.95	56.70	0.96
04 Fri April 2025	30.95	24.00	1.12
03 Thu April 2025	30.20	26.20	0.75
02 Wed April 2025	32.40	24.15	1.5

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
07 Mon April 2025	21.80	50.65	1.06
04 Fri April 2025	36.85	19.90	1.82
03 Thu April 2025	35.45	21.80	1.88
02 Wed April 2025	38.05	20.15	2.23

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
07 Mon April 2025	25.75	45.15	1.01
04 Fri April 2025	44.15	16.35	1.93
03 Thu April 2025	41.40	18.05	1.79
02 Wed April 2025	44.70	16.60	1.81

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
07 Mon April 2025	30.50	39.50	1.38
04 Fri April 2025	50.60	13.45	3.42
03 Thu April 2025	48.15	14.90	3.15
02 Wed April 2025	51.55	13.70	3.47

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
07 Mon April 2025	35.50	34.35	2.25
04 Fri April 2025	59.30	10.90	4.84
03 Thu April 2025	56.30	11.95	4.64
02 Wed April 2025	58.75	11.00	4.72

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
07 Mon April 2025	41.65	30.15	1.31
04 Fri April 2025	66.10	8.90	2.26
03 Thu April 2025	64.40	9.75	2.2
02 Wed April 2025	66.75	9.05	2.12

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
07 Mon April 2025	47.10	26.70	2.32
04 Fri April 2025	73.90	7.20	2.36
03 Thu April 2025	72.70	7.85	2.49
02 Wed April 2025	74.55	7.40	2.33

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
07 Mon April 2025	52.25	23.50	3.26
04 Fri April 2025	81.75	5.90	3.09
03 Thu April 2025	78.60	6.35	3.49
02 Wed April 2025	83.35	5.95	2.82

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
07 Mon April 2025	61.25	20.25	2.66
04 Fri April 2025	91.45	4.85	2.7
03 Thu April 2025	87.50	5.20	2.55
02 Wed April 2025	91.60	4.95	2.58

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
07 Mon April 2025	68.75	17.80	3.5
04 Fri April 2025	99.20	4.00	12.9
03 Thu April 2025	98.55	4.30	12.11
02 Wed April 2025	102.60	4.15	16.73

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
07 Mon April 2025	66.95	15.05	8.08
04 Fri April 2025	116.00	3.40	9.55
03 Thu April 2025	116.00	3.45	8.55
02 Wed April 2025	116.00	3.35	8.14

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
07 Mon April 2025	75.05	13.05	7.06
04 Fri April 2025	128.35	2.80	8.52
03 Thu April 2025	128.35	2.85	8.16
02 Wed April 2025	128.35	2.85	8.36

IciciBank ICICIBANK Option strike: 1210.00

Date	CE	PE	PCR
07 Mon April 2025	77.75	11.55	6.43
04 Fri April 2025	142.00	2.40	92.6
03 Thu April 2025	142.00	2.50	92.4
02 Wed April 2025	142.00	2.45	92.8

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
07 Mon April 2025	102.10	10.15	9.62
04 Fri April 2025	138.00	2.10	14.4
03 Thu April 2025	136.00	2.00	11.35
02 Wed April 2025	140.40	2.05	13.32

IciciBank ICICIBANK Option strike: 1170.00

Date	CE	PE	PCR
07 Mon April 2025	124.85	6.40	13.13
04 Fri April 2025	67.50	1.05	17.69
03 Thu April 2025	67.50	1.00	14.31
02 Wed April 2025	67.50	1.15	8.54

IciciBank ICICIBANK Option strike: 1160.00

Date	CE	PE	PCR
07 Mon April 2025	123.10	5.50	127
04 Fri April 2025	175.00	0.95	153.5
03 Thu April 2025	175.00	0.80	157.5
02 Wed April 2025	178.20	1.00	307

IciciBank ICICIBANK Option strike: 1100.00

Date	CE	PE	PCR
07 Mon April 2025	186.85	2.55	13.84
04 Fri April 2025	232.75	0.55	15.03
03 Thu April 2025	232.75	0.65	15.11
02 Wed April 2025	243.05	0.65	14.89

IciciBank ICICIBANK Option strike: 1000.00

Date	CE	PE	PCR
07 Mon April 2025	295.00	0.95	73
04 Fri April 2025	343.00	0.30	21.67
03 Thu April 2025	343.00	0.30	24.33
02 Wed April 2025	343.00	0.30	25.33

Feed