DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones DJC are 14471.54 and 14568.75 | Daily Target 1 | 14393.84 | | Daily Target 2 | 14452.03 | | Daily Target 3 | 14491.053333333 | | Daily Target 4 | 14549.24 | | Daily Target 5 | 14588.26 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14510.21 (0.93%) |
14437.14 |
14432.87 - 14530.08 |
0.8801 times |
Fri 17 October 2025 |
14376.31 (0.3%) |
14349.97 |
14305.80 - 14415.50 |
0.9792 times |
Thu 16 October 2025 |
14332.70 (-0.33%) |
14441.09 |
14285.22 - 14477.54 |
1.0539 times |
Wed 15 October 2025 |
14379.49 (0.12%) |
14400.31 |
14302.06 - 14497.58 |
0.9875 times |
Tue 14 October 2025 |
14362.84 (0.74%) |
14204.30 |
14116.44 - 14422.38 |
1.0436 times |
Mon 13 October 2025 |
14257.26 (1.17%) |
14151.41 |
14151.41 - 14289.10 |
0.8311 times |
Fri 10 October 2025 |
14091.98 (-1.99%) |
14393.47 |
14091.04 - 14459.27 |
1.2972 times |
Thu 09 October 2025 |
14378.83 (-0.63%) |
14491.38 |
14355.57 - 14516.32 |
1.0962 times |
Wed 08 October 2025 |
14470.63 (0.23%) |
14439.31 |
14388.99 - 14521.83 |
0.9211 times |
Tue 07 October 2025 |
14436.77 (-0.35%) |
14492.63 |
14401.40 - 14538.19 |
0.9101 times |
Mon 06 October 2025 |
14486.78 (0.07%) |
14488.77 |
14384.75 - 14514.81 |
1.0919 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones DJC are 14471.54 and 14568.75 | Weekly Target 1 | 14393.84 | | Weekly Target 2 | 14452.03 | | Weekly Target 3 | 14491.053333333 | | Weekly Target 4 | 14549.24 | | Weekly Target 5 | 14588.26 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14510.21 (0.93%) |
14437.14 |
14432.87 - 14530.08 |
0.207 times |
Fri 17 October 2025 |
14376.31 (2.02%) |
14151.41 |
14116.44 - 14497.58 |
1.1514 times |
Fri 10 October 2025 |
14091.98 (-2.66%) |
14488.77 |
14091.04 - 14538.19 |
1.2504 times |
Fri 03 October 2025 |
14476.82 (1%) |
14371.87 |
14266.78 - 14571.83 |
1.0332 times |
Fri 26 September 2025 |
14334.18 (0.36%) |
14238.10 |
14190.12 - 14406.48 |
1.2911 times |
Fri 19 September 2025 |
14282.72 (0.53%) |
14229.23 |
14114.87 - 14325.30 |
1.4511 times |
Fri 12 September 2025 |
14208.11 (0.76%) |
14111.09 |
14034.99 - 14288.70 |
1.2034 times |
Fri 05 September 2025 |
14101.44 (-0.57%) |
14039.15 |
13996.49 - 14209.56 |
1.0024 times |
Fri 29 August 2025 |
14181.98 (0%) |
14193.63 |
14135.97 - 14210.61 |
0.2384 times |
Fri 29 August 2025 |
14181.98 (-0.63%) |
14234.60 |
14097.09 - 14245.56 |
1.1715 times |
Fri 22 August 2025 |
14272.18 (1.68%) |
14039.44 |
13931.88 - 14309.93 |
1.152 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones DJC are 14300.63 and 14781.42 | Monthly Target 1 | 13910.24 | | Monthly Target 2 | 14210.22 | | Monthly Target 3 | 14391.026666667 | | Monthly Target 4 | 14691.01 | | Monthly Target 5 | 14871.82 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14510.21 (0.99%) |
14357.74 |
14091.04 - 14571.83 |
0.652 times |
Tue 30 September 2025 |
14368.38 (1.31%) |
14039.15 |
13996.49 - 14406.48 |
1.1557 times |
Fri 29 August 2025 |
14181.98 (2.58%) |
13747.75 |
13587.94 - 14309.93 |
1.0596 times |
Thu 31 July 2025 |
13824.82 (1.04%) |
14133.94 |
13800.09 - 14144.38 |
0.2262 times |
Fri 27 June 2025 |
13681.85 (3.66%) |
13174.10 |
13049.49 - 13731.40 |
0.9586 times |
Fri 30 May 2025 |
13198.15 (4.29%) |
12709.98 |
12659.82 - 13410.88 |
1.2127 times |
Wed 30 April 2025 |
12655.44 (-3.59%) |
13089.94 |
11466.28 - 13265.96 |
1.3528 times |
Mon 31 March 2025 |
13127.02 (-4.26%) |
13726.31 |
12709.62 - 13784.36 |
1.1559 times |
Fri 28 February 2025 |
13711.75 (-1.41%) |
13724.65 |
13498.22 - 14030.84 |
1.0533 times |
Fri 31 January 2025 |
13907.67 (-3.24%) |
13510.27 |
13214.03 - 14082.61 |
1.1732 times |
Tue 26 November 2024 |
14373.96 (7.4%) |
13418.45 |
13317.38 - 14382.69 |
0.9432 times |
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value | | 5 day DMA | 14392.31 | | 12 day DMA | 14380.05 | | 20 day DMA | 14355.69 | | 35 day DMA | 14275.9 | | 50 day DMA | 14216.65 | | 100 day DMA | 13754.1 | | 150 day DMA | 13549.32 | | 200 day DMA | 13608.18 | EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14402.9 | 14349.26 | 14335.74 | | 12 day EMA | 14367.96 | 14342.11 | 14335.89 | | 20 day EMA | 14337.76 | 14319.62 | 14313.65 | | 35 day EMA | 14271.82 | 14257.79 | 14250.81 | | 50 day EMA | 14200.43 | 14187.79 | 14180.1 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14392.31 | 14341.72 | 14284.85 | | 12 day SMA | 14380.05 | 14367.94 | 14367.28 | | 20 day SMA | 14355.69 | 14344.31 | 14337.89 | | 35 day SMA | 14275.9 | 14266.52 | 14261.66 | | 50 day SMA | 14216.65 | 14203.13 | 14191.84 | | 100 day SMA | 13754.1 | 13734.42 | 13715.61 | | 150 day SMA | 13549.32 | 13545 | 13541.28 | | 200 day SMA | 13608.18 | 13604.45 | 13601.26 |
|
|
