DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones DJC are 11887.03 and 12364.4 | Daily Target 1 | 11752.44 | | Daily Target 2 | 12021.62 | | Daily Target 3 | 12229.806666667 | | Daily Target 4 | 12498.99 | | Daily Target 5 | 12707.18 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
12290.81 (-2.56%) |
12437.99 |
11960.62 - 12437.99 |
1.0604 times |
| Wed 09 April 2025 |
12613.53 (7.69%) |
11613.84 |
11584.26 - 12667.10 |
1.5173 times |
| Tue 08 April 2025 |
11713.15 (-1.17%) |
12221.35 |
11560.95 - 12255.82 |
1.1113 times |
| Mon 07 April 2025 |
11851.38 (-1.12%) |
11667.49 |
11466.28 - 12158.38 |
1.3857 times |
| Fri 04 April 2025 |
11985.89 (-5%) |
12359.22 |
11971.87 - 12373.72 |
1.3645 times |
| Thu 03 April 2025 |
12616.18 (-4.64%) |
12868.51 |
12606.61 - 12908.44 |
1.0155 times |
| Wed 02 April 2025 |
13230.67 (0.73%) |
13055.30 |
13032.07 - 13265.96 |
0.5493 times |
| Tue 01 April 2025 |
13134.91 (0.06%) |
13089.94 |
12972.23 - 13173.55 |
0.5989 times |
| Mon 31 March 2025 |
13127.02 (1.05%) |
12928.38 |
12882.38 - 13183.33 |
0.8046 times |
| Fri 28 March 2025 |
12991.05 (-1.64%) |
13169.69 |
12982.30 - 13173.82 |
0.5924 times |
| Wed 26 March 2025 |
13207.29 (-0.37%) |
13222.13 |
13171.36 - 13281.34 |
0.6241 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones DJC are 11878.55 and 13079.37 | Weekly Target 1 | 10940.58 | | Weekly Target 2 | 11615.69 | | Weekly Target 3 | 12141.396666667 | | Weekly Target 4 | 12816.51 | | Weekly Target 5 | 13342.22 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
12290.81 (2.54%) |
11667.49 |
11466.28 - 12667.10 |
1.5347 times |
| Fri 04 April 2025 |
11985.89 (-7.74%) |
12928.38 |
11971.87 - 13265.96 |
1.3103 times |
| Fri 28 March 2025 |
12991.05 (-0.62%) |
13141.56 |
12982.30 - 13281.34 |
0.5503 times |
| Fri 21 March 2025 |
13072.14 (0.72%) |
12958.28 |
12899.32 - 13159.94 |
1.086 times |
| Fri 14 March 2025 |
12979.32 (-3.17%) |
13327.47 |
12709.62 - 13347.16 |
1.2366 times |
| Fri 07 March 2025 |
13403.64 (-2.25%) |
13726.31 |
13213.61 - 13784.36 |
0.7548 times |
| Fri 28 February 2025 |
13711.75 (0.34%) |
13696.27 |
13498.22 - 13758.99 |
1.1026 times |
| Fri 21 February 2025 |
13665.27 (-2.23%) |
13986.47 |
13641.81 - 14029.18 |
0.684 times |
| Fri 14 February 2025 |
13977.07 (1.11%) |
13852.21 |
13788.82 - 14030.84 |
0.7911 times |
| Fri 07 February 2025 |
13823.41 (-0.61%) |
13724.65 |
13653.38 - 13995.58 |
0.9495 times |
| Fri 31 January 2025 |
13907.67 (-0.4%) |
13848.27 |
13845.69 - 14082.61 |
1.3173 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones DJC are 10978.71 and 12778.39 | Monthly Target 1 | 10541.34 | | Monthly Target 2 | 11416.07 | | Monthly Target 3 | 12341.016666667 | | Monthly Target 4 | 13215.75 | | Monthly Target 5 | 14140.7 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
12290.81 (-6.37%) |
13089.94 |
11466.28 - 13265.96 |
0.8365 times |
| Mon 31 March 2025 |
13127.02 (-4.26%) |
13726.31 |
12709.62 - 13784.36 |
1.2447 times |
| Fri 28 February 2025 |
13711.75 (-1.41%) |
13724.65 |
13498.22 - 14030.84 |
1.1341 times |
| Fri 31 January 2025 |
13907.67 (-3.24%) |
13510.27 |
13214.03 - 14082.61 |
1.2633 times |
| Tue 26 November 2024 |
14373.96 (7.4%) |
13418.45 |
13317.38 - 14382.69 |
1.0156 times |
| Thu 31 October 2024 |
13383.99 (-1.18%) |
13524.26 |
13260.27 - 13785.44 |
0.8558 times |
| Mon 30 September 2024 |
13543.57 (2.02%) |
13250.87 |
12805.14 - 13609.44 |
0.9224 times |
| Fri 30 August 2024 |
13275.62 (1.45%) |
13122.49 |
12387.84 - 13279.89 |
0.9648 times |
| Wed 31 July 2024 |
13086.50 (4.92%) |
12491.00 |
12402.46 - 13205.18 |
0.9064 times |
| Fri 28 June 2024 |
12473.19 (0.49%) |
12424.82 |
12142.38 - 12582.93 |
0.8563 times |
| Fri 31 May 2024 |
12412.96 (2.71%) |
12074.15 |
12058.97 - 12703.74 |
0.7333 times |
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value | | 5 day DMA | 12090.95 | | 12 day DMA | 12668.13 | | 20 day DMA | 12800.57 | | 35 day DMA | 13146.4 | | 50 day DMA | 13383.28 | | 100 day DMA | 13558.11 | | 150 day DMA | 13413.41 | | 200 day DMA | 13195.93 | EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12303.65 | 12310.07 | 12158.36 | | 12 day EMA | 12541.79 | 12587.41 | 12582.66 | | 20 day EMA | 12751.66 | 12800.15 | 12819.78 | | 35 day EMA | 13045.5 | 13089.93 | 13117.98 | | 50 day EMA | 13295.47 | 13336.46 | 13365.96 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12090.95 | 12156.03 | 12279.45 | | 12 day SMA | 12668.13 | 12733.25 | 12772.63 | | 20 day SMA | 12800.57 | 12834.15 | 12862.14 | | 35 day SMA | 13146.4 | 13194.64 | 13231.19 | | 50 day SMA | 13383.28 | 13417.25 | 13442.72 | | 100 day SMA | 13558.11 | 13568.78 | 13575.76 | | 150 day SMA | 13413.41 | 13418.47 | 13420.83 | | 200 day SMA | 13195.93 | 13197.7 | 13197.8 |
|
|
