AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 228.63 and 235.28

Daily Target 1	226.78
Daily Target 2	230.47
Daily Target 3	233.43333333333
Daily Target 4	237.12
Daily Target 5	240.08

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 07 April 2025	234.15 (0.84%)	234.80	229.75 - 236.40	1.9837 times
Fri 04 April 2025	232.20 (-2.62%)	235.95	230.50 - 237.15	1.985 times
Thu 03 April 2025	238.45 (-1.55%)	240.25	238.00 - 241.50	1.609 times
Wed 02 April 2025	242.20 (-0.98%)	244.35	241.50 - 244.80	1.1134 times
Tue 01 April 2025	244.60 (-0.69%)	246.90	244.45 - 249.00	0.9951 times
Mon 31 March 2025	246.30 (-2.47%)	248.60	245.80 - 248.60	0.725 times
Fri 28 March 2025	252.55 (0.6%)	253.50	251.00 - 253.50	0.0263 times
Thu 27 March 2025	251.05 (0.44%)	252.80	250.35 - 254.25	0.044 times
Tue 25 March 2025	249.95 (-1.63%)	254.15	249.40 - 254.65	0.773 times
Mon 24 March 2025	254.10 (-0.61%)	256.35	254.00 - 258.45	0.7454 times
Fri 21 March 2025	255.65 (-2.26%)	261.40	255.10 - 261.85	1.287 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 228.63 and 235.28

Weekly Target 1	226.78
Weekly Target 2	230.47
Weekly Target 3	233.43333333333
Weekly Target 4	237.12
Weekly Target 5	240.08

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 07 April 2025	234.15 (0.84%)	234.80	229.75 - 236.40	0.5575 times
Fri 04 April 2025	232.20 (-8.06%)	248.60	230.50 - 249.00	1.8063 times
Fri 28 March 2025	252.55 (-1.21%)	256.35	249.40 - 258.45	0.4465 times
Fri 21 March 2025	255.65 (-3.36%)	264.55	255.10 - 266.30	1.1415 times
Fri 14 March 2025	264.55 (-0.02%)	263.75	263.75 - 268.35	0.8931 times
Fri 07 March 2025	264.60 (1.5%)	257.45	257.25 - 265.50	1.0723 times
Fri 28 February 2025	260.70 (-1.38%)	264.75	254.50 - 266.70	0.3318 times
Fri 21 February 2025	264.35 (2.48%)	257.60	256.85 - 266.75	0.8578 times
Fri 14 February 2025	257.95 (0.14%)	257.90	256.00 - 262.20	1.4681 times
Fri 07 February 2025	257.60 (2.38%)	248.90	247.10 - 258.80	1.4251 times
Fri 31 January 2025	251.60 (-0.45%)	253.25	245.30 - 265.00	0.2911 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 222.33 and 241.58

Monthly Target 1	218.38
Monthly Target 2	226.27
Monthly Target 3	237.63333333333
Monthly Target 4	245.52
Monthly Target 5	256.88

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 07 April 2025	234.15 (-4.93%)	246.90	229.75 - 249.00	0.4149 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.7217 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.7843 times
Fri 31 January 2025	251.60 (3.69%)	241.75	237.00 - 265.00	1.0886 times
Tue 31 December 2024	242.65 (-0.12%)	242.50	240.85 - 255.40	0.9642 times
Fri 29 November 2024	242.95 (0.58%)	239.40	232.60 - 260.85	1.399 times
Thu 31 October 2024	241.55 (1.53%)	243.55	230.20 - 244.65	1.2793 times
Mon 30 September 2024	237.90 (3.57%)	224.00	217.15 - 238.15	1.192 times
Fri 30 August 2024	229.70 (8.84%)	214.90	208.55 - 234.55	1.2413 times
Wed 31 July 2024	211.05 (-8.81%)	230.45	0.00 - 235.75	0.9147 times
Fri 28 June 2024	231.45 (-6.3%)	238.65	226.30 - 243.15	0.9756 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	238.32
12 day DMA	246.9
20 day DMA	254
35 day DMA	256.94
50 day DMA	256.28
100 day DMA	251.03
150 day DMA	245.38
200 day DMA	239.68

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	238.08	240.04	243.96
12 day EMA	245.17	247.17	249.89
20 day EMA	249.58	251.2	253.2
35 day EMA	252.7	253.79	255.06
50 day EMA	254.37	255.19	256.13

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	238.32	240.75	244.82
12 day SMA	246.9	249.25	251.84
20 day SMA	254	255.53	257.14
35 day SMA	256.94	257.62	258.34
50 day SMA	256.28	256.7	257.18
100 day SMA	251.03	251.06	251.13
150 day SMA	245.38	245.35	245.34
200 day SMA	239.68	239.66	239.66

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
07 Mon	234.15	234.80	229.75 to 236.40	1.29 times
04 Fri	232.20	235.95	230.50 to 237.15	1.29 times
03 Thu	238.45	240.25	238.00 to 241.50	1.05 times
02 Wed	242.20	244.35	241.50 to 244.80	0.72 times
01 Tue	244.60	246.90	244.45 to 249.00	0.65 times

Futures expiry: 30 Fri May 2025

Date	Closing	Open	Range	Volume
07 Mon	233.95	235.55	230.15 to 236.20	1.38 times
04 Fri	232.70	236.90	230.90 to 237.65	1.27 times
03 Thu	239.00	241.55	238.75 to 241.60	1.37 times
02 Wed	243.10	245.95	242.50 to 245.95	0.43 times
01 Tue	245.25	247.30	245.05 to 248.85	0.54 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
07 Mon	235.85	236.50	231.25 to 236.90	2.8 times
04 Fri	235.70	237.80	234.20 to 238.40	0.71 times
03 Thu	241.15	240.10	240.10 to 242.00	1.18 times
02 Wed	242.50	242.55	242.05 to 242.95	0.24 times
01 Tue	244.70	243.60	243.60 to 245.75	0.08 times

Feed