AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 249.05 and 250.65

Daily Target 1	247.75
Daily Target 2	248.75
Daily Target 3	249.35
Daily Target 4	250.35
Daily Target 5	250.95

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 11 July 2025	249.75 (0%)	248.85	248.35 - 249.95	1.3223 times
Thu 10 July 2025	249.75 (0.08%)	249.70	249.25 - 250.30	0.8457 times
Wed 09 July 2025	249.55 (0.34%)	248.50	247.00 - 249.90	0.9856 times
Tue 08 July 2025	248.70 (0.51%)	247.65	247.60 - 249.70	0.8301 times
Mon 07 July 2025	247.45 (-0.42%)	247.65	246.65 - 248.00	1.1198 times
Fri 04 July 2025	248.50 (-0.26%)	248.55	247.75 - 249.20	0.9654 times
Thu 03 July 2025	249.15 (-0.56%)	250.35	248.50 - 250.40	1.3805 times
Wed 02 July 2025	250.55 (0.64%)	249.20	248.50 - 251.00	1.6344 times
Tue 01 July 2025	248.95 (0.1%)	248.90	248.10 - 250.30	0.8961 times
Mon 30 June 2025	248.70 (0.75%)	255.90	247.80 - 256.60	0.0201 times
Fri 27 June 2025	246.85 (-0.02%)	247.20	246.85 - 247.20	0.0201 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 248.2 and 251.85

Weekly Target 1	245.25
Weekly Target 2	247.5
Weekly Target 3	248.9
Weekly Target 4	251.15
Weekly Target 5	252.55

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 11 July 2025	249.75 (0.5%)	247.65	246.65 - 250.30	0.7646 times
Fri 04 July 2025	248.50 (0.67%)	255.90	247.75 - 256.60	0.7336 times
Fri 27 June 2025	246.85 (0.14%)	247.25	244.15 - 250.00	0.6595 times
Fri 20 June 2025	246.50 (1.82%)	240.80	240.45 - 247.00	1.3366 times
Fri 13 June 2025	242.10 (1.81%)	237.80	236.95 - 244.00	1.1611 times
Fri 06 June 2025	237.80 (-0.59%)	236.45	234.65 - 241.70	1.0525 times
Fri 30 May 2025	239.20 (1.55%)	235.65	233.05 - 238.70	0.2546 times
Fri 23 May 2025	235.55 (-1.65%)	238.50	234.20 - 240.70	1.0953 times
Fri 16 May 2025	239.50 (2.55%)	233.30	233.10 - 245.25	1.8272 times
Fri 09 May 2025	233.55 (0.39%)	231.75	228.55 - 235.35	1.115 times
Fri 02 May 2025	232.65 (0.15%)	232.00	0.00 - 234.10	0.3945 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 248.2 and 252.55

Monthly Target 1	244.78
Monthly Target 2	247.27
Monthly Target 3	249.13333333333
Monthly Target 4	251.62
Monthly Target 5	253.48

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 11 July 2025	249.75 (0.42%)	248.90	246.65 - 251.00	0.3368 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.949 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.0425 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	1.0351 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.7679 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.8345 times
Fri 31 January 2025	251.60 (3.69%)	241.75	237.00 - 265.00	1.1583 times
Tue 31 December 2024	242.65 (-0.12%)	242.50	240.85 - 255.40	1.026 times
Fri 29 November 2024	242.95 (0.58%)	239.40	232.60 - 260.85	1.4886 times
Thu 31 October 2024	241.55 (1.53%)	243.55	230.20 - 244.65	1.3612 times
Mon 30 September 2024	237.90 (3.57%)	224.00	217.15 - 238.15	1.2683 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	249.04
12 day DMA	248.73
20 day DMA	247.47
35 day DMA	243.91
50 day DMA	241.72
100 day DMA	245.2
150 day DMA	246.5
200 day DMA	245.1

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	249.33	249.12	248.8
12 day EMA	248.42	248.18	247.9
20 day EMA	247.07	246.79	246.48
35 day EMA	244.54	244.23	243.91
50 day EMA	241.74	241.41	241.07

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.04	248.79	248.67
12 day SMA	248.73	248.38	248.02
20 day SMA	247.47	247.08	246.73
35 day SMA	243.91	243.51	243.14
50 day SMA	241.72	241.38	241
100 day SMA	245.2	245.29	245.35
150 day SMA	246.5	246.48	246.46
200 day SMA	245.1	244.99	244.88

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	249.75	248.85	248.35 to 249.95	1.3 times
10 Thu	249.75	249.70	249.25 to 250.30	0.83 times
09 Wed	249.55	248.50	247.00 to 249.90	0.97 times
08 Tue	248.70	247.65	247.60 to 249.70	0.81 times
07 Mon	247.45	247.65	246.65 to 248.00	1.1 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
11 Fri	250.60	249.75	249.45 to 251.05	1.3 times
10 Thu	250.85	250.30	250.10 to 251.15	0.66 times
09 Wed	250.30	249.35	248.45 to 250.70	0.8 times
08 Tue	249.45	248.70	248.70 to 250.25	0.56 times
07 Mon	248.30	248.05	247.70 to 248.85	1.68 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	251.05	250.80	250.80 to 251.25	5 times
10 Thu	252.05	0.00	0.00 to 0.00	0 times
09 Wed	251.10	0.00	0.00 to 0.00	0 times
08 Tue	250.25	0.00	0.00 to 0.00	0 times
07 Mon	249.20	0.00	0.00 to 0.00	0 times

Feed