AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 232.58 and 237.18

Daily Target 1	231.58
Daily Target 2	233.57
Daily Target 3	236.18333333333
Daily Target 4	238.17
Daily Target 5	240.78

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 23 May 2025	235.55 (-0.55%)	238.80	234.20 - 238.80	0.6939 times
Thu 22 May 2025	236.85 (-0.65%)	238.65	236.60 - 239.50	0.671 times
Wed 21 May 2025	238.40 (-0.5%)	240.15	237.45 - 240.70	0.6314 times
Tue 20 May 2025	239.60 (1.42%)	236.10	235.30 - 239.80	0.765 times
Mon 19 May 2025	236.25 (-1.36%)	238.50	236.00 - 238.80	0.9864 times
Fri 16 May 2025	239.50 (-0.64%)	240.10	237.60 - 240.85	1.4234 times
Thu 15 May 2025	241.05 (-1.19%)	243.80	240.00 - 244.35	1.2015 times
Wed 14 May 2025	243.95 (1.79%)	241.00	240.25 - 245.25	1.1275 times
Tue 13 May 2025	239.65 (0.97%)	237.60	237.00 - 240.00	0.9577 times
Mon 12 May 2025	237.35 (1.63%)	233.30	233.10 - 240.00	1.5421 times
Fri 09 May 2025	233.55 (-0.32%)	233.70	232.50 - 235.35	0.5712 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 231.63 and 238.13

Weekly Target 1	230.32
Weekly Target 2	232.93
Weekly Target 3	236.81666666667
Weekly Target 4	239.43
Weekly Target 5	243.32

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 23 May 2025	235.55 (-1.65%)	238.50	234.20 - 240.70	1.0339 times
Fri 16 May 2025	239.50 (2.55%)	233.30	233.10 - 245.25	1.7247 times
Fri 09 May 2025	233.55 (0.39%)	231.75	228.55 - 235.35	1.0525 times
Fri 02 May 2025	232.65 (0.15%)	232.00	0.00 - 234.10	0.3724 times
Fri 25 April 2025	232.30 (0.54%)	230.80	229.40 - 236.10	0.6891 times
Thu 17 April 2025	231.05 (-2.1%)	235.35	229.60 - 236.45	0.7833 times
Fri 11 April 2025	236.00 (1.64%)	234.80	228.70 - 236.70	1.437 times
Fri 04 April 2025	232.20 (-8.06%)	248.60	230.50 - 249.00	1.5471 times
Fri 28 March 2025	252.55 (-1.21%)	256.35	249.40 - 258.45	0.3824 times
Fri 21 March 2025	255.65 (-3.36%)	264.55	255.10 - 266.30	0.9777 times
Fri 14 March 2025	264.55 (-0.02%)	263.75	263.75 - 268.35	0.7649 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 232.05 and 248.75

Monthly Target 1	219.75
Monthly Target 2	227.65
Monthly Target 3	236.45
Monthly Target 4	244.35
Monthly Target 5	253.15

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 23 May 2025	235.55 (-0.13%)	230.80	228.55 - 245.25	0.876 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	0.9205 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.6829 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.742 times
Fri 31 January 2025	251.60 (3.69%)	241.75	237.00 - 265.00	1.03 times
Tue 31 December 2024	242.65 (-0.12%)	242.50	240.85 - 255.40	0.9123 times
Fri 29 November 2024	242.95 (0.58%)	239.40	232.60 - 260.85	1.3237 times
Thu 31 October 2024	241.55 (1.53%)	243.55	230.20 - 244.65	1.2104 times
Mon 30 September 2024	237.90 (3.57%)	224.00	217.15 - 238.15	1.1278 times
Fri 30 August 2024	229.70 (8.84%)	214.90	208.55 - 234.55	1.1745 times
Wed 31 July 2024	211.05 (-8.81%)	230.45	0.00 - 235.75	0.8655 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	237.33
12 day DMA	238
20 day DMA	235.66
35 day DMA	234.56
50 day DMA	241.08
100 day DMA	247.6
150 day DMA	246.19
200 day DMA	241.48

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	237.22	238.06	238.67
12 day EMA	237.15	237.44	237.55
20 day EMA	237.05	237.21	237.25
35 day EMA	239.91	240.17	240.37
50 day EMA	242.6	242.89	243.14

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.33	238.12	238.96
12 day SMA	238	237.43	237.02
20 day SMA	235.66	235.5	235.39
35 day SMA	234.56	234.75	234.97
50 day SMA	241.08	241.69	242.25
100 day SMA	247.6	247.76	247.93
150 day SMA	246.19	246.21	246.2
200 day SMA	241.48	241.35	241.23

Futures expiry: 30 Fri May 2025

Date	Closing	Open	Range	Volume
23 Fri	235.55	238.80	234.20 to 238.80	0.93 times
22 Thu	236.85	238.65	236.60 to 239.50	0.9 times
21 Wed	238.40	240.15	237.45 to 240.70	0.84 times
20 Tue	239.60	236.10	235.30 to 239.80	1.02 times
19 Mon	236.25	238.50	236.00 to 238.80	1.32 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
23 Fri	237.60	240.50	236.25 to 240.50	1.09 times
22 Thu	238.85	240.05	238.55 to 240.95	0.93 times
21 Wed	239.70	241.95	238.90 to 242.10	0.9 times
20 Tue	240.55	237.20	236.50 to 240.85	0.74 times
19 Mon	237.20	240.25	237.05 to 240.25	1.34 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	239.30	240.80	238.50 to 241.20	1.39 times
22 Thu	240.85	241.80	240.30 to 242.40	1.3 times
21 Wed	243.15	242.40	241.25 to 243.80	0.71 times
20 Tue	241.20	239.00	238.45 to 242.00	0.92 times
19 Mon	238.95	241.00	238.50 to 241.00	0.67 times

Feed