AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 253.23 and 256.08

Daily Target 1	252.47
Daily Target 2	253.98
Daily Target 3	255.31666666667
Daily Target 4	256.83
Daily Target 5	258.17

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 02 September 2025	255.50 (0.26%)	255.85	253.80 - 256.65	1.0927 times
Mon 01 September 2025	254.85 (0.28%)	255.10	253.90 - 256.10	1.1568 times
Fri 29 August 2025	254.15 (0.41%)	263.20	263.20 - 263.20	0.0046 times
Thu 28 August 2025	253.10 (0.14%)	253.25	252.85 - 253.40	0.1489 times
Wed 27 August 2025	252.75 (0.18%)	250.75	250.50 - 252.95	0.3402 times
Tue 26 August 2025	252.30 (0.92%)	251.65	249.60 - 252.65	1.8314 times
Mon 25 August 2025	250.00 (-0.62%)	250.75	249.75 - 252.85	0.7342 times
Fri 22 August 2025	251.55 (0.52%)	249.10	249.05 - 251.75	1.3927 times
Thu 21 August 2025	250.25 (0.64%)	249.00	248.25 - 250.50	1.6894 times
Wed 20 August 2025	248.65 (-0.06%)	248.80	248.15 - 249.20	1.6092 times
Tue 19 August 2025	248.80 (-1.27%)	251.30	248.50 - 252.55	1.852 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 254.65 and 257.5

Weekly Target 1	252.47
Weekly Target 2	253.98
Weekly Target 3	255.31666666667
Weekly Target 4	256.83
Weekly Target 5	258.17

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 02 September 2025	255.50 (0.53%)	255.10	253.80 - 256.65	0.4528 times
Fri 29 August 2025	254.15 (1.03%)	250.75	249.60 - 263.20	0.6158 times
Fri 22 August 2025	251.55 (-1.31%)	254.00	248.15 - 254.00	1.7232 times
Thu 14 August 2025	254.90 (0.3%)	254.50	252.20 - 255.75	0.7775 times
Fri 08 August 2025	254.15 (1.82%)	249.20	249.20 - 256.15	1.2849 times
Fri 01 August 2025	249.60 (-1.48%)	253.10	248.75 - 253.50	0.537 times
Fri 25 July 2025	253.35 (0.38%)	252.50	251.20 - 255.65	1.1853 times
Fri 18 July 2025	252.40 (1.06%)	248.55	247.30 - 252.55	1.3624 times
Fri 11 July 2025	249.75 (0.5%)	247.65	246.65 - 250.30	1.0518 times
Fri 04 July 2025	248.50 (0.67%)	255.90	247.75 - 256.60	1.0092 times
Fri 27 June 2025	246.85 (0.14%)	247.25	244.15 - 250.00	0.9073 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 254.65 and 257.5

Monthly Target 1	252.47
Monthly Target 2	253.98
Monthly Target 3	255.31666666667
Monthly Target 4	256.83
Monthly Target 5	258.17

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 02 September 2025	255.50 (0.53%)	255.10	253.80 - 256.65	0.0878 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.9018 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.9475 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	1.1231 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.2337 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	1.225 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.9088 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.9876 times
Fri 31 January 2025	251.60 (3.69%)	241.75	237.00 - 265.00	1.3707 times
Tue 31 December 2024	242.65 (-0.12%)	242.50	240.85 - 255.40	1.2141 times
Fri 29 November 2024	242.95 (0.58%)	239.40	232.60 - 260.85	1.7617 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	254.07
12 day DMA	251.99
20 day DMA	252.65
35 day DMA	252.34
50 day DMA	251.14
100 day DMA	244.26
150 day DMA	247.87
200 day DMA	247.56

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	254.17	253.5	252.83
12 day EMA	253.09	252.65	252.25
20 day EMA	252.62	252.32	252.05
35 day EMA	251.72	251.5	251.3
50 day EMA	251.03	250.85	250.69

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	254.07	253.43	252.46
12 day SMA	251.99	251.94	251.82
20 day SMA	252.65	252.44	252.18
35 day SMA	252.34	252.17	252.02
50 day SMA	251.14	251.01	250.84
100 day SMA	244.26	244.04	243.81
150 day SMA	247.87	247.84	247.83
200 day SMA	247.56	247.5	247.4

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	255.50	255.85	253.80 to 256.65	0.97 times
01 Mon	254.85	255.10	253.90 to 256.10	1.03 times
29 Fri	255.20	252.95	252.95 to 255.60	1.09 times
28 Thu	252.90	253.00	252.55 to 253.85	0.82 times
27 Wed	252.80	254.10	252.40 to 254.95	1.09 times

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
02 Tue	256.65	256.40	255.50 to 257.00	0.9 times
01 Mon	255.80	256.35	255.30 to 257.15	2.18 times
29 Fri	256.15	255.20	255.15 to 256.25	0.36 times
28 Thu	254.10	254.25	253.75 to 254.75	0.63 times
27 Wed	253.85	254.65	253.65 to 254.65	0.93 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
02 Tue	257.65	0.00	0.00 to 0.00	0 times
01 Mon	256.65	0.00	0.00 to 0.00	0 times
29 Fri	257.00	0.00	0.00 to 0.00	0 times
28 Thu	252.50	0.00	0.00 to 0.00	0 times
27 Wed	252.85	0.00	0.00 to 0.00	0 times

Feed