AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 265 and 266.6

Daily Target 1	263.7
Daily Target 2	264.7
Daily Target 3	265.3
Daily Target 4	266.3
Daily Target 5	266.9

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 23 October 2025	265.70 (1.3%)	264.80	264.30 - 265.90	0.8888 times
Tue 21 October 2025	262.30 (0.02%)	261.80	261.45 - 263.05	0.0137 times
Mon 20 October 2025	262.25 (0.11%)	263.85	261.75 - 264.70	0.5741 times
Fri 17 October 2025	261.95 (-0.57%)	264.05	260.70 - 264.05	1.1208 times
Thu 16 October 2025	263.45 (-0.06%)	263.15	262.50 - 264.00	0.7161 times
Tue 14 October 2025	263.60 (-0.21%)	264.95	261.20 - 265.80	1.1847 times
Mon 13 October 2025	264.15 (1.01%)	262.00	261.10 - 264.85	0.9781 times
Fri 10 October 2025	261.50 (-1.25%)	264.25	261.10 - 266.60	1.5691 times
Thu 09 October 2025	264.80 (0.7%)	264.00	264.00 - 268.20	2.0761 times
Wed 08 October 2025	262.95 (0.5%)	261.95	261.15 - 263.50	0.8784 times
Tue 07 October 2025	261.65 (0.11%)	261.15	258.75 - 262.00	1.3104 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 263.58 and 268.03

Weekly Target 1	259.9
Weekly Target 2	262.8
Weekly Target 3	264.35
Weekly Target 4	267.25
Weekly Target 5	268.8

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 23 October 2025	265.70 (1.43%)	263.85	261.45 - 265.90	0.407 times
Fri 17 October 2025	261.95 (0.17%)	262.00	260.70 - 265.80	1.1025 times
Fri 10 October 2025	261.50 (0.69%)	260.10	258.75 - 268.20	2.0259 times
Fri 03 October 2025	259.70 (3.42%)	0.00	0.00 - 260.30	0.405 times
Fri 26 September 2025	251.10 (-2.37%)	257.70	249.60 - 258.00	1.1169 times
Fri 19 September 2025	257.20 (-1.51%)	260.15	256.50 - 261.25	1.2965 times
Fri 12 September 2025	261.15 (2.84%)	253.75	253.75 - 261.30	0.9757 times
Fri 05 September 2025	253.95 (-0.08%)	255.10	253.25 - 256.65	0.8482 times
Fri 29 August 2025	254.15 (1.03%)	250.75	249.60 - 263.20	0.4798 times
Fri 22 August 2025	251.55 (-1.31%)	254.00	248.15 - 254.00	1.3425 times
Thu 14 August 2025	254.90 (0.3%)	254.50	252.20 - 255.75	0.6057 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 262.1 and 271.8

Monthly Target 1	254.43
Monthly Target 2	260.07
Monthly Target 3	264.13333333333
Monthly Target 4	269.77
Monthly Target 5	273.83

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Thu 23 October 2025	265.70 (2.83%)	259.60	258.50 - 268.20	0.9133 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.9821 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.8403 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.8828 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	1.0464 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.1495 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	1.1414 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.8468 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.9202 times
Fri 31 January 2025	251.60 (3.69%)	241.75	237.00 - 265.00	1.2772 times
Tue 31 December 2024	242.65 (-0.12%)	242.50	240.85 - 255.40	1.1313 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	263.13
12 day DMA	262.97
20 day DMA	259.77
35 day DMA	258.55
50 day DMA	256.66
100 day DMA	252.29
150 day DMA	247.61
200 day DMA	249.78

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	263.55	262.48	262.57
12 day EMA	262.29	261.67	261.56
20 day EMA	260.94	260.44	260.24
35 day EMA	258.86	258.46	258.23
50 day EMA	257.01	256.66	256.43

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	263.13	262.71	263.08
12 day SMA	262.97	262.47	262.21
20 day SMA	259.77	259.24	258.99
35 day SMA	258.55	258.24	258
50 day SMA	256.66	256.43	256.24
100 day SMA	252.29	252.03	251.76
150 day SMA	247.61	247.6	247.61
200 day SMA	249.78	249.64	249.53

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
23 Thu	265.70	264.80	264.30 to 265.90	1.34 times
21 Tue	262.30	261.80	261.45 to 263.05	0.02 times
20 Mon	262.25	263.85	261.75 to 264.70	0.87 times
17 Fri	261.95	264.05	260.70 to 264.05	1.69 times
16 Thu	263.45	263.15	262.50 to 264.00	1.08 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
23 Thu	269.20	268.00	267.15 to 269.50	2.6 times
21 Tue	266.05	265.00	265.00 to 266.20	0.04 times
20 Mon	265.50	266.95	265.10 to 267.85	0.75 times
17 Fri	264.85	266.10	262.50 to 266.65	0.83 times
16 Thu	266.85	266.60	265.50 to 267.30	0.78 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
23 Thu	270.90	270.40	269.90 to 271.45	2.61 times
21 Tue	267.90	0.00	0.00 to 0.00	0 times
20 Mon	267.90	267.50	267.50 to 268.25	0.45 times
17 Fri	266.45	266.25	266.25 to 267.30	0.57 times
16 Thu	268.75	268.80	268.45 to 270.00	1.36 times

Feed