NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing Strong Daily Stock price targets for NyseAdvancing ADVN are 269.5 and 948.5 | Daily Target 1 | -257.33 | | Daily Target 2 | 117.33 | | Daily Target 3 | 421.66666666667 | | Daily Target 4 | 796.33 | | Daily Target 5 | 1100.67 |
Daily price and volume Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
492.00 (259.12%) |
47.00 |
47.00 - 726.00 |
1.2942 times |
Fri 04 April 2025 |
137.00 (-38.84%) |
70.00 |
70.00 - 156.00 |
0.4458 times |
Thu 03 April 2025 |
224.00 (-83.94%) |
251.00 |
205.00 - 285.00 |
0.5058 times |
Wed 02 April 2025 |
1395.00 (17.42%) |
575.00 |
575.00 - 1411.00 |
1.2942 times |
Tue 01 April 2025 |
1188.00 (17.16%) |
437.00 |
394.00 - 1431.00 |
1.2942 times |
Mon 31 March 2025 |
1014.00 (254.55%) |
448.00 |
448.00 - 1154.00 |
1.2942 times |
Fri 28 March 2025 |
286.00 (-64.73%) |
760.00 |
211.00 - 760.00 |
0.3327 times |
Wed 26 March 2025 |
811.00 (-47.13%) |
1306.00 |
657.00 - 1306.00 |
0.9502 times |
Mon 24 March 2025 |
1534.00 (187.8%) |
1685.00 |
1433.00 - 1685.00 |
1.2942 times |
Fri 21 March 2025 |
533.00 (-20.21%) |
193.00 |
193.00 - 611.00 |
1.2942 times |
Thu 20 March 2025 |
668.00 (-53.19%) |
319.00 |
319.00 - 1078.00 |
1.0223 times |
Weekly price and charts NyseAdvancing Strong weekly Stock price targets for NyseAdvancing ADVN are 269.5 and 948.5 | Weekly Target 1 | -257.33 | | Weekly Target 2 | 117.33 | | Weekly Target 3 | 421.66666666667 | | Weekly Target 4 | 796.33 | | Weekly Target 5 | 1100.67 |
Weekly price and volumes for Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
492.00 (259.12%) |
47.00 |
47.00 - 726.00 |
0.2693 times |
Fri 04 April 2025 |
137.00 (-52.1%) |
448.00 |
70.00 - 1431.00 |
1.0061 times |
Fri 28 March 2025 |
286.00 (-46.34%) |
1685.00 |
211.00 - 1685.00 |
0.5363 times |
Fri 21 March 2025 |
533.00 (-68.76%) |
1414.00 |
193.00 - 1626.00 |
1.2643 times |
Fri 14 March 2025 |
1706.00 (42.05%) |
629.00 |
275.00 - 1746.00 |
1.1705 times |
Fri 07 March 2025 |
1201.00 (-10.84%) |
1439.00 |
279.00 - 1469.00 |
0.9932 times |
Fri 28 February 2025 |
1347.00 (323.58%) |
790.00 |
588.00 - 1347.00 |
1.279 times |
Fri 21 February 2025 |
318.00 (-64.19%) |
942.00 |
302.00 - 1310.00 |
0.9618 times |
Fri 14 February 2025 |
888.00 (81.22%) |
1040.00 |
277.00 - 1470.00 |
1.3276 times |
Fri 07 February 2025 |
490.00 (16.95%) |
153.00 |
153.00 - 1417.00 |
1.1918 times |
Fri 31 January 2025 |
419.00 (-55.85%) |
983.00 |
326.00 - 1625.00 |
1.1838 times |
Monthly price and charts NyseAdvancing Strong monthly Stock price targets for NyseAdvancing ADVN are 269.5 and 1653.5 | Monthly Target 1 | -727.33 | | Monthly Target 2 | -117.67 | | Monthly Target 3 | 656.66666666667 | | Monthly Target 4 | 1266.33 | | Monthly Target 5 | 2040.67 |
Monthly price and volumes Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
492.00 (-51.48%) |
437.00 |
47.00 - 1431.00 |
0.2394 times |
Mon 31 March 2025 |
1014.00 (-24.72%) |
1439.00 |
193.00 - 1746.00 |
1.0073 times |
Fri 28 February 2025 |
1347.00 (221.48%) |
153.00 |
153.00 - 1470.00 |
1.1325 times |
Fri 31 January 2025 |
419.00 (-66.37%) |
1482.00 |
245.00 - 1730.00 |
1.2672 times |
Tue 31 December 2024 |
1246.00 (75.99%) |
844.00 |
86.00 - 1738.00 |
0.7454 times |
Tue 26 November 2024 |
708.00 (70.19%) |
1551.00 |
324.00 - 1630.00 |
1.0703 times |
Thu 31 October 2024 |
416.00 (-60.61%) |
347.00 |
250.00 - 1620.00 |
1.1326 times |
Mon 30 September 2024 |
1056.00 (-20.54%) |
429.00 |
230.00 - 1733.00 |
1.0872 times |
Fri 30 August 2024 |
1329.00 (12.53%) |
1205.00 |
26.00 - 1795.00 |
1.1259 times |
Wed 31 July 2024 |
1181.00 (-1.67%) |
1157.00 |
314.00 - 1740.00 |
1.1922 times |
Fri 28 June 2024 |
1201.00 (-18.08%) |
830.00 |
192.00 - 1655.00 |
1.011 times |
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value | | 5 day DMA | 687.2 | | 12 day DMA | 809.08 | | 20 day DMA | 871.55 | | 35 day DMA | 866.71 | | 50 day DMA | 883.66 | | 100 day DMA | 922.87 | | 150 day DMA | 935.81 | | 200 day DMA | 961.93 | EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.38 | 585.56 | 809.8 | | 12 day EMA | 729.13 | 772.23 | 887.68 | | 20 day EMA | 798.39 | 830.63 | 903.61 | | 35 day EMA | 857.62 | 879.15 | 922.84 | | 50 day EMA | 878.13 | 893.88 | 924.76 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 687.2 | 791.6 | 821.4 | | 12 day SMA | 809.08 | 828.17 | 947.75 | | 20 day SMA | 871.55 | 876.5 | 939.05 | | 35 day SMA | 866.71 | 869.17 | 893.34 | | 50 day SMA | 883.66 | 884.64 | 911.54 | | 100 day SMA | 922.87 | 928.93 | 936.76 | | 150 day SMA | 935.81 | 939.3 | 950.14 | | 200 day SMA | 961.93 | 965.57 | 966.93 |
|
|
