NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing Strong Daily Stock price targets for NyseAdvancing ADVN are 781.5 and 982.5 | Daily Target 1 | 744 | | Daily Target 2 | 819 | | Daily Target 3 | 945 | | Daily Target 4 | 1020 | | Daily Target 5 | 1146 |
Daily price and volume Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
894.00 (-35.73%) |
1010.00 |
870.00 - 1071.00 |
1.6658 times |
Wed 03 December 2025 |
1391.00 (74.53%) |
1429.00 |
1283.00 - 1438.00 |
0 times |
Tue 02 December 2025 |
797.00 (18.07%) |
890.00 |
734.00 - 983.00 |
1.4626 times |
Mon 01 December 2025 |
675.00 (-45.83%) |
907.00 |
675.00 - 1007.00 |
1.2956 times |
Fri 28 November 2025 |
1246.00 (-3.71%) |
1107.00 |
1107.00 - 1361.00 |
1.5208 times |
Wed 26 November 2025 |
1294.00 (-18.2%) |
1244.00 |
1244.00 - 1578.00 |
1.6658 times |
Tue 25 November 2025 |
1582.00 (28.62%) |
1450.00 |
1450.00 - 1721.00 |
1.6658 times |
Mon 24 November 2025 |
1230.00 (-23.65%) |
742.00 |
742.00 - 1301.00 |
0 times |
Fri 21 November 2025 |
1611.00 (261.21%) |
1376.00 |
1275.00 - 1699.00 |
0 times |
Thu 20 November 2025 |
446.00 (-41.16%) |
1665.00 |
446.00 - 1665.00 |
0.7236 times |
Wed 19 November 2025 |
758.00 (-31.53%) |
832.00 |
595.00 - 1044.00 |
1.3903 times |
Weekly price and charts NyseAdvancing Strong weekly Stock price targets for NyseAdvancing ADVN are 403 and 1166 | Weekly Target 1 | 239.33 | | Weekly Target 2 | 566.67 | | Weekly Target 3 | 1002.3333333333 | | Weekly Target 4 | 1329.67 | | Weekly Target 5 | 1765.33 |
Weekly price and volumes for Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
894.00 (-28.25%) |
907.00 |
675.00 - 1438.00 |
1.6365 times |
Fri 28 November 2025 |
1246.00 (-22.66%) |
742.00 |
742.00 - 1721.00 |
1.795 times |
Fri 21 November 2025 |
1611.00 (111.7%) |
675.00 |
248.00 - 1699.00 |
1.6694 times |
Fri 14 November 2025 |
761.00 (-37.06%) |
1208.00 |
373.00 - 1356.00 |
2.676 times |
Fri 07 November 2025 |
1209.00 (-7.14%) |
764.00 |
764.00 - 1311.00 |
0 times |
Fri 07 November 2025 |
1302.00 (125.26%) |
964.00 |
533.00 - 1311.00 |
0.6162 times |
Thu 06 November 2025 |
578.00 (-54.91%) |
1139.00 |
533.00 - 1445.00 |
0.6162 times |
Wed 05 November 2025 |
1282.00 (110.51%) |
353.00 |
353.00 - 1445.00 |
0.6162 times |
Tue 04 November 2025 |
609.00 (-43.72%) |
353.00 |
353.00 - 680.00 |
0.3743 times |
Fri 31 October 2025 |
1082.00 (0%) |
662.00 |
662.00 - 1149.00 |
0 times |
Fri 31 October 2025 |
1082.00 (0%) |
662.00 |
662.00 - 1149.00 |
0 times |
Monthly price and charts NyseAdvancing Strong monthly Stock price targets for NyseAdvancing ADVN are 403 and 1166 | Monthly Target 1 | 239.33 | | Monthly Target 2 | 566.67 | | Monthly Target 3 | 1002.3333333333 | | Monthly Target 4 | 1329.67 | | Monthly Target 5 | 1765.33 |
Monthly price and volumes Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
894.00 (-28.25%) |
907.00 |
675.00 - 1438.00 |
0.1598 times |
Fri 28 November 2025 |
1246.00 (15.16%) |
353.00 |
248.00 - 1721.00 |
0.8169 times |
Fri 31 October 2025 |
1082.00 (9.4%) |
769.00 |
209.00 - 1645.00 |
1.2993 times |
Tue 30 September 2025 |
989.00 (3.13%) |
204.00 |
204.00 - 1592.00 |
1.2377 times |
Fri 29 August 2025 |
959.00 (67.07%) |
417.00 |
237.00 - 1794.00 |
1.1826 times |
Thu 31 July 2025 |
574.00 (-43.45%) |
788.00 |
258.00 - 1555.00 |
1.1423 times |
Mon 30 June 2025 |
1015.00 (40.39%) |
393.00 |
295.00 - 1620.00 |
1.0701 times |
Fri 30 May 2025 |
723.00 (-8.37%) |
1194.00 |
168.00 - 1698.00 |
1.1709 times |
Wed 30 April 2025 |
789.00 (-22.19%) |
437.00 |
47.00 - 1864.00 |
0.9744 times |
Mon 31 March 2025 |
1014.00 (-24.72%) |
1439.00 |
193.00 - 1746.00 |
0.9461 times |
Fri 28 February 2025 |
1347.00 (221.48%) |
153.00 |
153.00 - 1470.00 |
1.0637 times |
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value | | 5 day DMA | 1000.6 | | 12 day DMA | 1085.92 | | 20 day DMA | 1019.9 | | 35 day DMA | 936.34 | | 50 day DMA | 981.82 | | 100 day DMA | 960.57 | | 150 day DMA | 953.75 | | 200 day DMA | 960.74 | EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.43 | 1112.13 | 972.72 | | 12 day EMA | 1041.15 | 1067.9 | 1009.18 | | 20 day EMA | 1018.46 | 1031.56 | 993.74 | | 35 day EMA | 1003.11 | 1009.53 | 987.07 | | 50 day EMA | 976.03 | 979.38 | 962.59 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.6 | 1080.6 | 1118.8 | | 12 day SMA | 1085.92 | 1033.58 | 981.08 | | 20 day SMA | 1019.9 | 1004.1 | 963.45 | | 35 day SMA | 936.34 | 928.46 | 916.31 | | 50 day SMA | 981.82 | 973.72 | 955.68 | | 100 day SMA | 960.57 | 959.16 | 954.7 | | 150 day SMA | 953.75 | 958.85 | 954.84 | | 200 day SMA | 960.74 | 960.18 | 954.96 |
|
|
