Use Dark Theme
bell notificationshomepagelogin

NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing ADVN are 783.5 and 1066.5

Daily Target 1698.33
Daily Target 2868.67
Daily Target 3981.33333333333
Daily Target 41151.67
Daily Target 51264.33

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 17 October 2025 1039.00 (0%) 1082.00 811.00 - 1094.00 0 times
Fri 17 October 2025 1039.00 (112.47%) 1082.00 811.00 - 1094.00 1.916 times
Thu 16 October 2025 489.00 (0%) 1049.00 413.00 - 1049.00 0 times
Thu 16 October 2025 489.00 (-53.03%) 1049.00 413.00 - 1049.00 1.378 times
Wed 15 October 2025 1041.00 (0%) 1505.00 904.00 - 1610.00 0 times
Wed 15 October 2025 1041.00 (-24.57%) 1484.00 904.00 - 1610.00 1.916 times
Tue 14 October 2025 1380.00 (0%) 372.00 372.00 - 1503.00 0 times
Tue 14 October 2025 1380.00 (-8.85%) 372.00 372.00 - 1503.00 1.916 times
Mon 13 October 2025 1514.00 (624.4%) 1597.00 1479.00 - 1597.00 1.916 times
Fri 10 October 2025 209.00 (-50.24%) 1217.00 209.00 - 1217.00 0.9578 times
Thu 09 October 2025 420.00 (-63.32%) 829.00 354.00 - 829.00 1.5954 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing ADVN are 783.5 and 1066.5

Weekly Target 1698.33
Weekly Target 2868.67
Weekly Target 3981.33333333333
Weekly Target 41151.67
Weekly Target 51264.33

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 17 October 2025 1039.00 (0%) 1082.00 811.00 - 1094.00 0 times
Fri 17 October 2025 1039.00 (112.47%) 1049.00 413.00 - 1094.00 0.3619 times
Thu 16 October 2025 489.00 (-53.03%) 1505.00 413.00 - 1610.00 0.2603 times
Wed 15 October 2025 1041.00 (-24.57%) 372.00 372.00 - 1610.00 0.3619 times
Tue 14 October 2025 1380.00 (560.29%) 1597.00 372.00 - 1597.00 0.7239 times
Fri 10 October 2025 209.00 (-83.06%) 1027.00 209.00 - 1249.00 1.4932 times
Fri 03 October 2025 1234.00 (-13.1%) 781.00 633.00 - 1559.00 1.4477 times
Fri 26 September 2025 1420.00 (176.26%) 501.00 374.00 - 1557.00 1.7895 times
Fri 19 September 2025 514.00 (17.08%) 1065.00 439.00 - 1592.00 1.8097 times
Fri 12 September 2025 439.00 (-59.09%) 692.00 437.00 - 1590.00 1.7518 times
Fri 05 September 2025 1073.00 (11.89%) 204.00 204.00 - 1509.00 1.368 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing ADVN are 624 and 2025

Monthly Target 1-448.33
Monthly Target 2295.33
Monthly Target 3952.66666666667
Monthly Target 41696.33
Monthly Target 52353.67

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 17 October 2025 1039.00 (5.06%) 769.00 209.00 - 1610.00 0.614 times
Tue 30 September 2025 989.00 (3.13%) 204.00 204.00 - 1592.00 1.1643 times
Fri 29 August 2025 959.00 (67.07%) 417.00 237.00 - 1794.00 1.1125 times
Thu 31 July 2025 574.00 (-43.45%) 788.00 258.00 - 1555.00 1.0745 times
Mon 30 June 2025 1015.00 (40.39%) 393.00 295.00 - 1620.00 1.0066 times
Fri 30 May 2025 723.00 (-8.37%) 1194.00 168.00 - 1698.00 1.1014 times
Wed 30 April 2025 789.00 (-22.19%) 437.00 47.00 - 1864.00 0.9166 times
Mon 31 March 2025 1014.00 (-24.72%) 1439.00 193.00 - 1746.00 0.89 times
Fri 28 February 2025 1347.00 (221.48%) 153.00 153.00 - 1470.00 1.0006 times
Fri 31 January 2025 419.00 (-66.37%) 1482.00 245.00 - 1730.00 1.1196 times
Tue 31 December 2024 1246.00 (75.99%) 844.00 86.00 - 1738.00 0.6586 times

 monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing ADVN

DMA (daily moving average) of Nyse Advancing ADVN

DMA period DMA value
5 day DMA 819.4
12 day DMA 932.17
20 day DMA 922.4
35 day DMA 923.91
50 day DMA 918.3
100 day DMA 943.55
150 day DMA 958.27
200 day DMA 949.08

EMA (exponential moving average) of Nyse Advancing ADVN

EMA period EMA current EMA prev EMA prev2
5 day EMA914.15851.74758.12
12 day EMA917.13894.98868.8
20 day EMA920907.48893.64
35 day EMA930.38923.98917.21
50 day EMA927.42922.87918.13

SMA (simple moving average) of Nyse Advancing ADVN

SMA period SMA current SMA prev SMA prev2
5 day SMA819.4819.8888
12 day SMA932.17888871.83
20 day SMA922.4908.1900.8
35 day SMA923.91918.77904.03
50 day SMA918.3927.9939.32
100 day SMA943.55945.83939.72
150 day SMA958.27954.43953.71
200 day SMA949.08950.12947.41
Back to top Use Dark Theme