NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing Strong Daily Stock price targets for NyseAdvancing ADVN are 783.5 and 1066.5 | Daily Target 1 | 698.33 | | Daily Target 2 | 868.67 | | Daily Target 3 | 981.33333333333 | | Daily Target 4 | 1151.67 | | Daily Target 5 | 1264.33 |
Daily price and volume Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1039.00 (0%) |
1082.00 |
811.00 - 1094.00 |
0 times |
Fri 17 October 2025 |
1039.00 (112.47%) |
1082.00 |
811.00 - 1094.00 |
1.916 times |
Thu 16 October 2025 |
489.00 (0%) |
1049.00 |
413.00 - 1049.00 |
0 times |
Thu 16 October 2025 |
489.00 (-53.03%) |
1049.00 |
413.00 - 1049.00 |
1.378 times |
Wed 15 October 2025 |
1041.00 (0%) |
1505.00 |
904.00 - 1610.00 |
0 times |
Wed 15 October 2025 |
1041.00 (-24.57%) |
1484.00 |
904.00 - 1610.00 |
1.916 times |
Tue 14 October 2025 |
1380.00 (0%) |
372.00 |
372.00 - 1503.00 |
0 times |
Tue 14 October 2025 |
1380.00 (-8.85%) |
372.00 |
372.00 - 1503.00 |
1.916 times |
Mon 13 October 2025 |
1514.00 (624.4%) |
1597.00 |
1479.00 - 1597.00 |
1.916 times |
Fri 10 October 2025 |
209.00 (-50.24%) |
1217.00 |
209.00 - 1217.00 |
0.9578 times |
Thu 09 October 2025 |
420.00 (-63.32%) |
829.00 |
354.00 - 829.00 |
1.5954 times |
Weekly price and charts NyseAdvancing Strong weekly Stock price targets for NyseAdvancing ADVN are 783.5 and 1066.5 | Weekly Target 1 | 698.33 | | Weekly Target 2 | 868.67 | | Weekly Target 3 | 981.33333333333 | | Weekly Target 4 | 1151.67 | | Weekly Target 5 | 1264.33 |
Weekly price and volumes for Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1039.00 (0%) |
1082.00 |
811.00 - 1094.00 |
0 times |
Fri 17 October 2025 |
1039.00 (112.47%) |
1049.00 |
413.00 - 1094.00 |
0.3619 times |
Thu 16 October 2025 |
489.00 (-53.03%) |
1505.00 |
413.00 - 1610.00 |
0.2603 times |
Wed 15 October 2025 |
1041.00 (-24.57%) |
372.00 |
372.00 - 1610.00 |
0.3619 times |
Tue 14 October 2025 |
1380.00 (560.29%) |
1597.00 |
372.00 - 1597.00 |
0.7239 times |
Fri 10 October 2025 |
209.00 (-83.06%) |
1027.00 |
209.00 - 1249.00 |
1.4932 times |
Fri 03 October 2025 |
1234.00 (-13.1%) |
781.00 |
633.00 - 1559.00 |
1.4477 times |
Fri 26 September 2025 |
1420.00 (176.26%) |
501.00 |
374.00 - 1557.00 |
1.7895 times |
Fri 19 September 2025 |
514.00 (17.08%) |
1065.00 |
439.00 - 1592.00 |
1.8097 times |
Fri 12 September 2025 |
439.00 (-59.09%) |
692.00 |
437.00 - 1590.00 |
1.7518 times |
Fri 05 September 2025 |
1073.00 (11.89%) |
204.00 |
204.00 - 1509.00 |
1.368 times |
Monthly price and charts NyseAdvancing Strong monthly Stock price targets for NyseAdvancing ADVN are 624 and 2025 | Monthly Target 1 | -448.33 | | Monthly Target 2 | 295.33 | | Monthly Target 3 | 952.66666666667 | | Monthly Target 4 | 1696.33 | | Monthly Target 5 | 2353.67 |
Monthly price and volumes Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1039.00 (5.06%) |
769.00 |
209.00 - 1610.00 |
0.614 times |
Tue 30 September 2025 |
989.00 (3.13%) |
204.00 |
204.00 - 1592.00 |
1.1643 times |
Fri 29 August 2025 |
959.00 (67.07%) |
417.00 |
237.00 - 1794.00 |
1.1125 times |
Thu 31 July 2025 |
574.00 (-43.45%) |
788.00 |
258.00 - 1555.00 |
1.0745 times |
Mon 30 June 2025 |
1015.00 (40.39%) |
393.00 |
295.00 - 1620.00 |
1.0066 times |
Fri 30 May 2025 |
723.00 (-8.37%) |
1194.00 |
168.00 - 1698.00 |
1.1014 times |
Wed 30 April 2025 |
789.00 (-22.19%) |
437.00 |
47.00 - 1864.00 |
0.9166 times |
Mon 31 March 2025 |
1014.00 (-24.72%) |
1439.00 |
193.00 - 1746.00 |
0.89 times |
Fri 28 February 2025 |
1347.00 (221.48%) |
153.00 |
153.00 - 1470.00 |
1.0006 times |
Fri 31 January 2025 |
419.00 (-66.37%) |
1482.00 |
245.00 - 1730.00 |
1.1196 times |
Tue 31 December 2024 |
1246.00 (75.99%) |
844.00 |
86.00 - 1738.00 |
0.6586 times |
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value | | 5 day DMA | 819.4 | | 12 day DMA | 932.17 | | 20 day DMA | 922.4 | | 35 day DMA | 923.91 | | 50 day DMA | 918.3 | | 100 day DMA | 943.55 | | 150 day DMA | 958.27 | | 200 day DMA | 949.08 | EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.15 | 851.74 | 758.12 | | 12 day EMA | 917.13 | 894.98 | 868.8 | | 20 day EMA | 920 | 907.48 | 893.64 | | 35 day EMA | 930.38 | 923.98 | 917.21 | | 50 day EMA | 927.42 | 922.87 | 918.13 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 819.4 | 819.8 | 888 | | 12 day SMA | 932.17 | 888 | 871.83 | | 20 day SMA | 922.4 | 908.1 | 900.8 | | 35 day SMA | 923.91 | 918.77 | 904.03 | | 50 day SMA | 918.3 | 927.9 | 939.32 | | 100 day SMA | 943.55 | 945.83 | 939.72 | | 150 day SMA | 958.27 | 954.43 | 953.71 | | 200 day SMA | 949.08 | 950.12 | 947.41 |
|
|
