NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing Strong Daily Stock price targets for NyseAdvancing ADVN are 545 and 1158 | Daily Target 1 | 54.67 | | Daily Target 2 | 422.33 | | Daily Target 3 | 667.66666666667 | | Daily Target 4 | 1035.33 | | Daily Target 5 | 1280.67 |
Daily price and volume Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
790.00 (2.46%) |
300.00 |
300.00 - 913.00 |
1.0997 times |
Thu 22 May 2025 |
771.00 (356.21%) |
344.00 |
344.00 - 1099.00 |
1.0997 times |
Wed 21 May 2025 |
169.00 (-75.96%) |
333.00 |
168.00 - 442.00 |
0.328 times |
Tue 20 May 2025 |
703.00 (-11.13%) |
598.00 |
598.00 - 974.00 |
1.0007 times |
Mon 19 May 2025 |
791.00 (-40.75%) |
275.00 |
275.00 - 796.00 |
0.9733 times |
Fri 16 May 2025 |
1335.00 (13.33%) |
973.00 |
951.00 - 1389.00 |
1.0997 times |
Thu 15 May 2025 |
1178.00 (100.34%) |
808.00 |
799.00 - 1178.00 |
1.0997 times |
Wed 14 May 2025 |
588.00 (-49.57%) |
624.00 |
486.00 - 693.00 |
1.0997 times |
Tue 13 May 2025 |
1166.00 (-24.29%) |
1204.00 |
1166.00 - 1306.00 |
1.0997 times |
Mon 12 May 2025 |
1540.00 (52.48%) |
1559.00 |
1487.00 - 1593.00 |
1.0997 times |
Fri 09 May 2025 |
1010.00 (-25.41%) |
1240.00 |
857.00 - 1240.00 |
1.0997 times |
Weekly price and charts NyseAdvancing Strong weekly Stock price targets for NyseAdvancing ADVN are 479 and 1410 | Weekly Target 1 | -245.33 | | Weekly Target 2 | 272.33 | | Weekly Target 3 | 685.66666666667 | | Weekly Target 4 | 1203.33 | | Weekly Target 5 | 1616.67 |
Weekly price and volumes for Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
790.00 (-40.82%) |
275.00 |
168.00 - 1099.00 |
1.0315 times |
Fri 16 May 2025 |
1335.00 (32.18%) |
1559.00 |
486.00 - 1593.00 |
1.26 times |
Fri 09 May 2025 |
1010.00 (-38.19%) |
461.00 |
406.00 - 1563.00 |
1.1884 times |
Fri 02 May 2025 |
1634.00 (86.32%) |
1407.00 |
177.00 - 1698.00 |
1.2461 times |
Fri 25 April 2025 |
877.00 (-40.46%) |
247.00 |
128.00 - 1795.00 |
0.8308 times |
Thu 17 April 2025 |
1473.00 (-2.9%) |
1608.00 |
392.00 - 1681.00 |
0.8574 times |
Fri 11 April 2025 |
1517.00 (1007.3%) |
47.00 |
47.00 - 1864.00 |
0.9599 times |
Fri 04 April 2025 |
137.00 (-52.1%) |
448.00 |
70.00 - 1431.00 |
0.9413 times |
Fri 28 March 2025 |
286.00 (-46.34%) |
1685.00 |
211.00 - 1685.00 |
0.5018 times |
Fri 21 March 2025 |
533.00 (-68.76%) |
1414.00 |
193.00 - 1626.00 |
1.1829 times |
Fri 14 March 2025 |
1706.00 (42.05%) |
629.00 |
275.00 - 1746.00 |
1.0951 times |
Monthly price and charts NyseAdvancing Strong monthly Stock price targets for NyseAdvancing ADVN are -286 and 1244 | Monthly Target 1 | -644.67 | | Monthly Target 2 | 72.67 | | Monthly Target 3 | 885.33333333333 | | Monthly Target 4 | 1602.67 | | Monthly Target 5 | 2415.33 |
Monthly price and volumes Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
790.00 (0.13%) |
1194.00 |
168.00 - 1698.00 |
0.9541 times |
Wed 30 April 2025 |
789.00 (-22.19%) |
437.00 |
47.00 - 1864.00 |
0.977 times |
Mon 31 March 2025 |
1014.00 (-24.72%) |
1439.00 |
193.00 - 1746.00 |
0.9486 times |
Fri 28 February 2025 |
1347.00 (221.48%) |
153.00 |
153.00 - 1470.00 |
1.0665 times |
Fri 31 January 2025 |
419.00 (-66.37%) |
1482.00 |
245.00 - 1730.00 |
1.1933 times |
Tue 31 December 2024 |
1246.00 (75.99%) |
844.00 |
86.00 - 1738.00 |
0.702 times |
Tue 26 November 2024 |
708.00 (70.19%) |
1551.00 |
324.00 - 1630.00 |
1.0079 times |
Thu 31 October 2024 |
416.00 (-60.61%) |
347.00 |
250.00 - 1620.00 |
1.0666 times |
Mon 30 September 2024 |
1056.00 (-20.54%) |
429.00 |
230.00 - 1733.00 |
1.0238 times |
Fri 30 August 2024 |
1329.00 (12.53%) |
1205.00 |
26.00 - 1795.00 |
1.0603 times |
Wed 31 July 2024 |
1181.00 (-1.67%) |
1157.00 |
314.00 - 1740.00 |
1.1227 times |
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value | | 5 day DMA | 644.8 | | 12 day DMA | 949.58 | | 20 day DMA | 981.8 | | 35 day DMA | 947.94 | | 50 day DMA | 964.18 | | 100 day DMA | 941.67 | | 150 day DMA | 942.01 | | 200 day DMA | 954.61 | EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 732.87 | 704.31 | 670.97 | | 12 day EMA | 850.87 | 861.93 | 878.46 | | 20 day EMA | 911.13 | 923.88 | 939.97 | | 35 day EMA | 933.23 | 941.66 | 951.71 | | 50 day EMA | 918.57 | 923.82 | 930.05 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 644.8 | 753.8 | 835.2 | | 12 day SMA | 949.58 | 975.92 | 969.5 | | 20 day SMA | 981.8 | 986.15 | 1025.55 | | 35 day SMA | 947.94 | 965.23 | 977.14 | | 50 day SMA | 964.18 | 955.3 | 963.9 | | 100 day SMA | 941.67 | 945.87 | 954.04 | | 150 day SMA | 942.01 | 944.21 | 944.57 | | 200 day SMA | 954.61 | 956.57 | 958.62 |
|
|
