NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing Strong Daily Stock price targets for NyseAdvancing ADVN are 399.5 and 734.5 | Daily Target 1 | 133 | | Daily Target 2 | 331 | | Daily Target 3 | 468 | | Daily Target 4 | 666 | | Daily Target 5 | 803 |
Daily price and volume Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
529.00 (-58.05%) |
306.00 |
270.00 - 605.00 |
0.7862 times |
Thu 10 July 2025 |
1261.00 (13.5%) |
844.00 |
844.00 - 1386.00 |
1.0447 times |
Wed 09 July 2025 |
1111.00 (-4.8%) |
1215.00 |
704.00 - 1215.00 |
0.9384 times |
Tue 08 July 2025 |
1167.00 (217.12%) |
1123.00 |
1085.00 - 1357.00 |
1.03 times |
Mon 07 July 2025 |
368.00 (-71.97%) |
530.00 |
260.00 - 894.00 |
0.911 times |
Thu 03 July 2025 |
1313.00 (-3.24%) |
1382.00 |
1214.00 - 1382.00 |
0.8916 times |
Wed 02 July 2025 |
1357.00 (0.07%) |
908.00 |
892.00 - 1357.00 |
1.0985 times |
Tue 01 July 2025 |
1356.00 (33.6%) |
788.00 |
788.00 - 1472.00 |
1.0918 times |
Mon 30 June 2025 |
1015.00 (-4.87%) |
954.00 |
820.00 - 1072.00 |
1.0834 times |
Fri 27 June 2025 |
1067.00 (-31.91%) |
1032.00 |
707.00 - 1389.00 |
1.1244 times |
Thu 26 June 2025 |
1567.00 (273.1%) |
1437.00 |
1366.00 - 1568.00 |
1.1244 times |
Weekly price and charts NyseAdvancing Strong weekly Stock price targets for NyseAdvancing ADVN are -168.5 and 957.5 | Weekly Target 1 | -401 | | Weekly Target 2 | 64 | | Weekly Target 3 | 725 | | Weekly Target 4 | 1190 | | Weekly Target 5 | 1851 |
Weekly price and volumes for Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
529.00 (-59.71%) |
530.00 |
260.00 - 1386.00 |
0.9935 times |
Thu 03 July 2025 |
1313.00 (23.06%) |
954.00 |
788.00 - 1472.00 |
0.8786 times |
Fri 27 June 2025 |
1067.00 (30.12%) |
869.00 |
375.00 - 1568.00 |
1.0874 times |
Fri 20 June 2025 |
820.00 (147.73%) |
454.00 |
454.00 - 1418.00 |
0.6146 times |
Fri 13 June 2025 |
331.00 (-77.74%) |
1143.00 |
295.00 - 1381.00 |
1.1004 times |
Fri 06 June 2025 |
1487.00 (105.67%) |
393.00 |
393.00 - 1620.00 |
1.1859 times |
Fri 30 May 2025 |
723.00 (-8.48%) |
1571.00 |
391.00 - 1679.00 |
0.8644 times |
Fri 23 May 2025 |
790.00 (-40.82%) |
275.00 |
168.00 - 1099.00 |
0.9708 times |
Fri 16 May 2025 |
1335.00 (32.18%) |
1559.00 |
486.00 - 1593.00 |
1.1859 times |
Fri 09 May 2025 |
1010.00 (-38.19%) |
461.00 |
406.00 - 1563.00 |
1.1186 times |
Fri 02 May 2025 |
1634.00 (86.32%) |
1407.00 |
177.00 - 1698.00 |
1.1728 times |
Monthly price and charts NyseAdvancing Strong monthly Stock price targets for NyseAdvancing ADVN are -211.5 and 1000.5 | Monthly Target 1 | -458.33 | | Monthly Target 2 | 35.33 | | Monthly Target 3 | 753.66666666667 | | Monthly Target 4 | 1247.33 | | Monthly Target 5 | 1965.67 |
Monthly price and volumes Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
529.00 (-47.88%) |
788.00 |
260.00 - 1472.00 |
0.4344 times |
Mon 30 June 2025 |
1015.00 (40.39%) |
393.00 |
295.00 - 1620.00 |
1.1145 times |
Fri 30 May 2025 |
723.00 (-8.37%) |
1194.00 |
168.00 - 1698.00 |
1.2195 times |
Wed 30 April 2025 |
789.00 (-22.19%) |
437.00 |
47.00 - 1864.00 |
1.0148 times |
Mon 31 March 2025 |
1014.00 (-24.72%) |
1439.00 |
193.00 - 1746.00 |
0.9853 times |
Fri 28 February 2025 |
1347.00 (221.48%) |
153.00 |
153.00 - 1470.00 |
1.1079 times |
Fri 31 January 2025 |
419.00 (-66.37%) |
1482.00 |
245.00 - 1730.00 |
1.2395 times |
Tue 31 December 2024 |
1246.00 (75.99%) |
844.00 |
86.00 - 1738.00 |
0.7292 times |
Tue 26 November 2024 |
708.00 (70.19%) |
1551.00 |
324.00 - 1630.00 |
1.0469 times |
Thu 31 October 2024 |
416.00 (-60.61%) |
347.00 |
250.00 - 1620.00 |
1.1079 times |
Mon 30 September 2024 |
1056.00 (-20.54%) |
429.00 |
230.00 - 1733.00 |
1.0635 times |
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value | | 5 day DMA | 887.2 | | 12 day DMA | 1044.25 | | 20 day DMA | 979.45 | | 35 day DMA | 964.69 | | 50 day DMA | 995.18 | | 100 day DMA | 955.52 | | 150 day DMA | 950.34 | | 200 day DMA | 959.97 | EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 925.99 | 1124.46 | 1056.2 | | 12 day EMA | 1001.65 | 1087.56 | 1056.04 | | 20 day EMA | 1009.33 | 1059.87 | 1038.71 | | 35 day EMA | 1007.42 | 1035.59 | 1022.32 | | 50 day EMA | 995.86 | 1014.91 | 1004.87 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 887.2 | 1044 | 1063.2 | | 12 day SMA | 1044.25 | 1110.83 | 1114.67 | | 20 day SMA | 979.45 | 1012.5 | 1007.4 | | 35 day SMA | 964.69 | 972.17 | 974.29 | | 50 day SMA | 995.18 | 1008.76 | 1001.08 | | 100 day SMA | 955.52 | 961.04 | 953.33 | | 150 day SMA | 950.34 | 957.07 | 955.19 | | 200 day SMA | 959.97 | 964.75 | 963.53 |
|
|
