ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER are 37.09 and 37.99 | Daily Target 1 | 36.89 | | Daily Target 2 | 37.29 | | Daily Target 3 | 37.793333333333 | | Daily Target 4 | 38.19 | | Daily Target 5 | 38.69 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.68 (-1.31%) |
38.29 |
37.40 - 38.30 |
0.4412 times |
Thu 04 December 2025 |
38.18 (-0.6%) |
38.80 |
37.93 - 38.90 |
0.5555 times |
Wed 03 December 2025 |
38.41 (-1.26%) |
38.76 |
38.05 - 39.06 |
0.5354 times |
Tue 02 December 2025 |
38.90 (-0.05%) |
38.81 |
38.45 - 39.62 |
0.6477 times |
Mon 01 December 2025 |
38.92 (-2.58%) |
39.86 |
38.80 - 40.13 |
0.5938 times |
Fri 28 November 2025 |
39.95 (-0.65%) |
40.00 |
39.21 - 40.49 |
1.1026 times |
Thu 27 November 2025 |
40.21 (1.85%) |
40.00 |
39.51 - 40.80 |
1.8399 times |
Wed 26 November 2025 |
39.48 (6.13%) |
37.21 |
37.21 - 39.79 |
2.4514 times |
Tue 25 November 2025 |
37.20 (0.43%) |
37.00 |
36.83 - 37.86 |
0.8472 times |
Mon 24 November 2025 |
37.04 (-4.63%) |
39.14 |
36.70 - 39.25 |
0.9854 times |
Fri 21 November 2025 |
38.84 (-1.22%) |
39.99 |
38.75 - 39.99 |
0.6792 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER are 36.18 and 38.91 | Weekly Target 1 | 35.67 | | Weekly Target 2 | 36.68 | | Weekly Target 3 | 38.403333333333 | | Weekly Target 4 | 39.41 | | Weekly Target 5 | 41.13 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.68 (-5.68%) |
39.86 |
37.40 - 40.13 |
0.5517 times |
Fri 28 November 2025 |
39.95 (2.86%) |
39.14 |
36.70 - 40.80 |
1.4374 times |
Fri 21 November 2025 |
38.84 (-6.02%) |
41.74 |
38.75 - 42.38 |
0.9279 times |
Fri 14 November 2025 |
41.33 (5.46%) |
39.20 |
38.00 - 42.87 |
1.5736 times |
Fri 07 November 2025 |
39.19 (-15.58%) |
46.00 |
38.50 - 46.58 |
1.8237 times |
Fri 31 October 2025 |
46.42 (2.7%) |
45.15 |
43.27 - 47.75 |
1.0979 times |
Fri 24 October 2025 |
45.20 (1.25%) |
45.00 |
44.04 - 46.58 |
0.3544 times |
Fri 17 October 2025 |
44.64 (-8.11%) |
43.55 |
43.55 - 47.51 |
0.9302 times |
Fri 10 October 2025 |
48.58 (4.52%) |
46.20 |
43.75 - 50.73 |
0.9675 times |
Fri 03 October 2025 |
46.48 (3.84%) |
45.02 |
44.11 - 47.40 |
0.3358 times |
Fri 26 September 2025 |
44.76 (-6.83%) |
47.89 |
44.50 - 49.37 |
0.3395 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER are 36.18 and 38.91 | Monthly Target 1 | 35.67 | | Monthly Target 2 | 36.68 | | Monthly Target 3 | 38.403333333333 | | Monthly Target 4 | 39.41 | | Monthly Target 5 | 41.13 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.68 (-5.68%) |
39.86 |
37.40 - 40.13 |
0.1013 times |
Fri 28 November 2025 |
39.95 (-13.94%) |
46.00 |
36.70 - 46.58 |
1.0583 times |
Fri 31 October 2025 |
46.42 (4.64%) |
44.30 |
43.27 - 50.73 |
0.6509 times |
Tue 30 September 2025 |
44.36 (-33.77%) |
46.39 |
44.11 - 49.37 |
0.2722 times |
Mon 16 June 2025 |
66.98 (15.28%) |
58.64 |
58.51 - 76.49 |
2.93 times |
Fri 30 May 2025 |
58.10 (45.29%) |
40.75 |
37.00 - 60.50 |
2.5109 times |
Wed 30 April 2025 |
39.99 (-6.96%) |
41.95 |
35.11 - 46.85 |
0.8517 times |
Fri 28 March 2025 |
42.98 (29.22%) |
33.46 |
31.27 - 44.76 |
0.6911 times |
Fri 28 February 2025 |
33.26 (-17.04%) |
38.55 |
33.00 - 43.94 |
0.446 times |
Fri 31 January 2025 |
40.09 (-5.89%) |
42.89 |
35.19 - 47.25 |
0.4877 times |
Tue 31 December 2024 |
42.60 (-11.98%) |
41.65 |
41.40 - 42.79 |
0.0173 times |
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value | | 5 day DMA | 38.42 | | 12 day DMA | 38.68 | | 20 day DMA | 39.58 | | 35 day DMA | 41.5 | | 50 day DMA | 42.7 | | 100 day DMA | 46.16 | | 150 day DMA | 43.52 | | 200 day DMA | 42.32 | EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.33 | 38.66 | 38.9 | | 12 day EMA | 38.95 | 39.18 | 39.36 | | 20 day EMA | 39.72 | 39.94 | 40.13 | | 35 day EMA | 41.16 | 41.37 | 41.56 | | 50 day EMA | 42.72 | 42.93 | 43.12 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.42 | 38.87 | 39.28 | | 12 day SMA | 38.68 | 38.87 | 39.02 | | 20 day SMA | 39.58 | 39.65 | 39.8 | | 35 day SMA | 41.5 | 41.71 | 41.9 | | 50 day SMA | 42.7 | 42.91 | 43.12 | | 100 day SMA | 46.16 | 46.23 | 46.27 | | 150 day SMA | 43.52 | 43.54 | 43.54 | | 200 day SMA | 42.32 | 42.29 | 42.25 |
|
|
