ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER are 38.73 and 40.45 | Daily Target 1 | 38.36 | | Daily Target 2 | 39.1 | | Daily Target 3 | 40.083333333333 | | Daily Target 4 | 40.82 | | Daily Target 5 | 41.8 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
39.83 (2.08%) |
40.80 |
39.35 - 41.07 |
0.4658 times |
Mon 07 April 2025 |
39.02 (-5.63%) |
35.64 |
35.11 - 39.44 |
0.9109 times |
Fri 04 April 2025 |
41.35 (-4.19%) |
43.10 |
41.06 - 43.40 |
0.6724 times |
Thu 03 April 2025 |
43.16 (2.01%) |
41.96 |
41.91 - 44.48 |
1.0937 times |
Wed 02 April 2025 |
42.31 (0.76%) |
41.93 |
41.05 - 42.76 |
0.5947 times |
Tue 01 April 2025 |
41.99 (-2.3%) |
41.95 |
41.61 - 43.34 |
0.66 times |
Fri 28 March 2025 |
42.98 (0.02%) |
43.17 |
42.40 - 44.76 |
1.619 times |
Thu 27 March 2025 |
42.97 (8.87%) |
39.39 |
38.72 - 43.60 |
1.6029 times |
Wed 26 March 2025 |
39.47 (5.96%) |
37.12 |
36.89 - 41.40 |
1.94 times |
Tue 25 March 2025 |
37.25 (-2.51%) |
38.58 |
36.73 - 38.60 |
0.4407 times |
Mon 24 March 2025 |
38.21 (1.03%) |
38.20 |
37.80 - 38.86 |
0.4645 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER are 37.47 and 43.43 | Weekly Target 1 | 32.71 | | Weekly Target 2 | 36.27 | | Weekly Target 3 | 38.67 | | Weekly Target 4 | 42.23 | | Weekly Target 5 | 44.63 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
39.83 (-3.68%) |
35.64 |
35.11 - 41.07 |
0.5399 times |
Fri 04 April 2025 |
41.35 (-3.79%) |
41.95 |
41.05 - 44.48 |
1.1846 times |
Fri 28 March 2025 |
42.98 (13.64%) |
38.20 |
36.73 - 44.76 |
2.3793 times |
Fri 21 March 2025 |
37.82 (13.27%) |
33.75 |
32.90 - 38.35 |
1.0382 times |
Thu 13 March 2025 |
33.39 (-7.35%) |
36.25 |
33.30 - 36.75 |
0.5134 times |
Fri 07 March 2025 |
36.04 (8.36%) |
33.46 |
31.27 - 36.37 |
1.099 times |
Fri 28 February 2025 |
33.26 (-11.78%) |
37.40 |
33.00 - 37.55 |
0.5325 times |
Fri 21 February 2025 |
37.70 (1.15%) |
37.19 |
35.91 - 39.15 |
0.6473 times |
Fri 14 February 2025 |
37.27 (-10.92%) |
42.40 |
36.67 - 42.59 |
0.9198 times |
Fri 07 February 2025 |
41.84 (4.37%) |
38.55 |
37.62 - 43.94 |
1.1461 times |
Fri 31 January 2025 |
40.09 (4.08%) |
38.49 |
35.19 - 40.40 |
0.5704 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER are 32.79 and 42.16 | Monthly Target 1 | 30.44 | | Monthly Target 2 | 35.13 | | Monthly Target 3 | 39.806666666667 | | Monthly Target 4 | 44.5 | | Monthly Target 5 | 49.18 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
39.83 (-7.33%) |
41.95 |
35.11 - 44.48 |
0.3393 times |
Fri 28 March 2025 |
42.98 (29.22%) |
33.46 |
31.27 - 44.76 |
0.9897 times |
Fri 28 February 2025 |
33.26 (-17.04%) |
38.55 |
33.00 - 43.94 |
0.6386 times |
Fri 31 January 2025 |
40.09 (-5.89%) |
42.89 |
35.19 - 47.25 |
0.6983 times |
Tue 31 December 2024 |
42.60 (-11.98%) |
41.65 |
41.40 - 42.79 |
0.0248 times |
Mon 07 October 2024 |
48.40 (-0.53%) |
51.09 |
48.40 - 53.64 |
0.4646 times |
Mon 30 September 2024 |
48.66 (59.23%) |
30.60 |
29.21 - 48.66 |
1.7796 times |
Fri 30 August 2024 |
30.56 (-6.94%) |
33.39 |
29.26 - 38.11 |
2.6481 times |
Wed 31 July 2024 |
32.84 (13.52%) |
29.38 |
25.75 - 32.84 |
0.9009 times |
Fri 28 June 2024 |
28.93 (17.84%) |
25.75 |
23.30 - 33.11 |
1.5161 times |
Fri 31 May 2024 |
24.55 (-10.07%) |
27.35 |
23.90 - 27.45 |
0.5421 times |
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value | | 5 day DMA | 41.13 | | 12 day DMA | 40.53 | | 20 day DMA | 38.19 | | 35 day DMA | 37.19 | | 50 day DMA | 37.85 | | 100 day DMA | 37.96 | | 150 day DMA | 35.32 | | 200 day DMA | 33.34 | EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.54 | 40.89 | 41.83 | | 12 day EMA | 40.05 | 40.09 | 40.28 | | 20 day EMA | 39.2 | 39.13 | 39.14 | | 35 day EMA | 38.75 | 38.69 | 38.67 | | 50 day EMA | 38.38 | 38.32 | 38.29 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.13 | 41.57 | 42.36 | | 12 day SMA | 40.53 | 40.25 | 40.14 | | 20 day SMA | 38.19 | 38 | 37.81 | | 35 day SMA | 37.19 | 37.19 | 37.2 | | 50 day SMA | 37.85 | 37.85 | 37.85 | | 100 day SMA | 37.96 | 37.93 | 37.88 | | 150 day SMA | 35.32 | 35.22 | 35.12 | | 200 day SMA | 33.34 | 33.29 | 33.23 |
|
|
