ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER are 48.15 and 56.85 | Daily Target 1 | 41.1 | | Daily Target 2 | 46.5 | | Daily Target 3 | 49.8 | | Daily Target 4 | 55.2 | | Daily Target 5 | 58.5 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.90 (16.39%) |
45.00 |
44.40 - 53.10 |
4.2109 times |
Thu 22 May 2025 |
44.59 (-0.8%) |
45.00 |
43.85 - 45.70 |
0.4174 times |
Wed 21 May 2025 |
44.95 (0.49%) |
44.97 |
44.43 - 45.40 |
0.366 times |
Tue 20 May 2025 |
44.73 (-2.1%) |
46.05 |
44.52 - 46.81 |
0.5843 times |
Mon 19 May 2025 |
45.69 (1.38%) |
45.45 |
45.25 - 46.73 |
0.5198 times |
Fri 16 May 2025 |
45.07 (1.74%) |
44.40 |
43.86 - 45.37 |
0.65 times |
Thu 15 May 2025 |
44.30 (-0.02%) |
44.50 |
44.00 - 45.10 |
0.4148 times |
Wed 14 May 2025 |
44.31 (1.84%) |
43.71 |
43.51 - 44.60 |
0.5095 times |
Tue 13 May 2025 |
43.51 (1.73%) |
43.00 |
42.56 - 44.20 |
0.7106 times |
Mon 12 May 2025 |
42.77 (10.66%) |
42.40 |
41.26 - 43.92 |
1.6168 times |
Fri 09 May 2025 |
38.65 (1.02%) |
37.35 |
37.00 - 38.89 |
0.4569 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER are 47.88 and 57.13 | Weekly Target 1 | 40.37 | | Weekly Target 2 | 46.13 | | Weekly Target 3 | 49.616666666667 | | Weekly Target 4 | 55.38 | | Weekly Target 5 | 58.87 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.90 (15.15%) |
45.45 |
43.85 - 53.10 |
2.4326 times |
Fri 16 May 2025 |
45.07 (16.61%) |
42.40 |
41.26 - 45.37 |
1.5564 times |
Fri 09 May 2025 |
38.65 (-3.69%) |
40.79 |
37.00 - 41.20 |
0.7948 times |
Fri 02 May 2025 |
40.13 (-2.97%) |
41.36 |
39.60 - 42.62 |
0.6466 times |
Fri 25 April 2025 |
41.36 (-1.83%) |
42.35 |
40.91 - 46.85 |
1.2772 times |
Thu 17 April 2025 |
42.13 (5.25%) |
40.25 |
40.15 - 42.97 |
0.3938 times |
Fri 11 April 2025 |
40.03 (-3.19%) |
35.64 |
35.11 - 41.07 |
0.4893 times |
Fri 04 April 2025 |
41.35 (-3.79%) |
41.95 |
41.05 - 44.48 |
0.6202 times |
Fri 28 March 2025 |
42.98 (13.64%) |
38.20 |
36.73 - 44.76 |
1.2456 times |
Fri 21 March 2025 |
37.82 (13.27%) |
33.75 |
32.90 - 38.35 |
0.5435 times |
Thu 13 March 2025 |
33.39 (-7.35%) |
36.25 |
33.30 - 36.75 |
0.2688 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER are 44.45 and 60.55 | Monthly Target 1 | 31.23 | | Monthly Target 2 | 41.57 | | Monthly Target 3 | 47.333333333333 | | Monthly Target 4 | 57.67 | | Monthly Target 5 | 63.43 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.90 (29.78%) |
40.75 |
37.00 - 53.10 |
1.6618 times |
Wed 30 April 2025 |
39.99 (-6.96%) |
41.95 |
35.11 - 46.85 |
1.086 times |
Fri 28 March 2025 |
42.98 (29.22%) |
33.46 |
31.27 - 44.76 |
0.8812 times |
Fri 28 February 2025 |
33.26 (-17.04%) |
38.55 |
33.00 - 43.94 |
0.5686 times |
Fri 31 January 2025 |
40.09 (-5.89%) |
42.89 |
35.19 - 47.25 |
0.6218 times |
Tue 31 December 2024 |
42.60 (-11.98%) |
41.65 |
41.40 - 42.79 |
0.0221 times |
Mon 07 October 2024 |
48.40 (-0.53%) |
51.09 |
48.40 - 53.64 |
0.4137 times |
Mon 30 September 2024 |
48.66 (59.23%) |
30.60 |
29.21 - 48.66 |
1.5846 times |
Fri 30 August 2024 |
30.56 (-6.94%) |
33.39 |
29.26 - 38.11 |
2.3579 times |
Wed 31 July 2024 |
32.84 (13.52%) |
29.38 |
25.75 - 32.84 |
0.8022 times |
Fri 28 June 2024 |
28.93 (17.84%) |
25.75 |
23.30 - 33.11 |
1.35 times |
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value | | 5 day DMA | 46.37 | | 12 day DMA | 44.06 | | 20 day DMA | 42.53 | | 35 day DMA | 42.25 | | 50 day DMA | 40.62 | | 100 day DMA | 40.23 | | 150 day DMA | 37.93 | | 200 day DMA | 35.31 | EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.05 | 44.62 | 44.64 | | 12 day EMA | 44.89 | 43.61 | 43.43 | | 20 day EMA | 43.61 | 42.74 | 42.55 | | 35 day EMA | 41.87 | 41.28 | 41.08 | | 50 day EMA | 40.65 | 40.19 | 40.01 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.37 | 45.01 | 44.95 | | 12 day SMA | 44.06 | 43 | 42.47 | | 20 day SMA | 42.53 | 42.16 | 42.1 | | 35 day SMA | 42.25 | 41.99 | 41.95 | | 50 day SMA | 40.62 | 40.28 | 40.08 | | 100 day SMA | 40.23 | 40.22 | 40.26 | | 150 day SMA | 37.93 | 37.77 | 37.65 | | 200 day SMA | 35.31 | 35.17 | 35.08 |
|
|
