CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank Strong Daily Stock price targets for CentralBank CENTRALBK are 37.76 and 40.35 | Daily Target 1 | 35.7 | | Daily Target 2 | 37.22 | | Daily Target 3 | 38.286666666667 | | Daily Target 4 | 39.81 | | Daily Target 5 | 40.88 |
Daily price and volume Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.75 (4.96%) |
37.10 |
36.76 - 39.35 |
3.4578 times |
Fri 17 October 2025 |
36.92 (-2.61%) |
37.90 |
36.79 - 38.08 |
0.9229 times |
Thu 16 October 2025 |
37.91 (-0.24%) |
38.25 |
37.74 - 38.78 |
0.7596 times |
Wed 15 October 2025 |
38.00 (3.37%) |
36.95 |
36.69 - 38.33 |
1.2064 times |
Tue 14 October 2025 |
36.76 (-2.75%) |
37.80 |
36.66 - 37.88 |
0.6351 times |
Mon 13 October 2025 |
37.80 (-0.84%) |
37.99 |
37.45 - 38.05 |
0.4762 times |
Fri 10 October 2025 |
38.12 (2.14%) |
37.40 |
37.25 - 38.70 |
1.2919 times |
Thu 09 October 2025 |
37.32 (-0.03%) |
37.44 |
37.02 - 37.47 |
0.4044 times |
Wed 08 October 2025 |
37.33 (-0.9%) |
37.80 |
37.15 - 37.80 |
0.4059 times |
Tue 07 October 2025 |
37.67 (-0.26%) |
37.78 |
37.49 - 37.95 |
0.4395 times |
Mon 06 October 2025 |
37.77 (-0.08%) |
38.00 |
37.63 - 38.35 |
0.5226 times |
Weekly price and charts CentralBank Strong weekly Stock price targets for CentralBank CENTRALBK are 37.76 and 40.35 | Weekly Target 1 | 35.7 | | Weekly Target 2 | 37.22 | | Weekly Target 3 | 38.286666666667 | | Weekly Target 4 | 39.81 | | Weekly Target 5 | 40.88 |
Weekly price and volumes for Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.75 (4.96%) |
37.10 |
36.76 - 39.35 |
1.1998 times |
Fri 17 October 2025 |
36.92 (-3.15%) |
37.99 |
36.66 - 38.78 |
1.3881 times |
Fri 10 October 2025 |
38.12 (0.85%) |
38.00 |
37.02 - 38.70 |
1.0633 times |
Fri 03 October 2025 |
37.80 (4.39%) |
36.21 |
36.08 - 38.20 |
0.9997 times |
Fri 26 September 2025 |
36.21 (-5.21%) |
38.20 |
36.10 - 38.75 |
1.1602 times |
Fri 19 September 2025 |
38.20 (5.29%) |
36.44 |
36.30 - 38.50 |
1.354 times |
Fri 12 September 2025 |
36.28 (3.13%) |
35.44 |
35.30 - 37.09 |
0.7924 times |
Fri 05 September 2025 |
35.18 (1.91%) |
34.66 |
34.52 - 36.09 |
0.5654 times |
Fri 29 August 2025 |
34.52 (-3.63%) |
35.99 |
34.22 - 36.06 |
0.6636 times |
Fri 22 August 2025 |
35.82 (-0.8%) |
36.88 |
35.70 - 37.08 |
0.8134 times |
Thu 14 August 2025 |
36.11 (0.95%) |
35.77 |
35.45 - 36.49 |
0.4018 times |
Monthly price and charts CentralBank Strong monthly Stock price targets for CentralBank CENTRALBK are 37.71 and 40.4 | Monthly Target 1 | 35.56 | | Monthly Target 2 | 37.16 | | Monthly Target 3 | 38.253333333333 | | Monthly Target 4 | 39.85 | | Monthly Target 5 | 40.94 |
Monthly price and volumes Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.75 (2.57%) |
37.90 |
36.66 - 39.35 |
0.6777 times |
Tue 30 September 2025 |
37.78 (9.44%) |
34.66 |
34.52 - 38.75 |
0.7108 times |
Fri 29 August 2025 |
34.52 (-5.19%) |
36.41 |
34.22 - 37.08 |
0.4436 times |
Thu 31 July 2025 |
36.41 (-8.19%) |
39.84 |
35.88 - 40.69 |
1.011 times |
Mon 30 June 2025 |
39.66 (1.85%) |
39.39 |
36.37 - 41.20 |
2.001 times |
Fri 30 May 2025 |
38.94 (5.07%) |
37.02 |
32.75 - 39.48 |
1.266 times |
Wed 30 April 2025 |
37.06 (-13.35%) |
42.79 |
33.16 - 42.79 |
2.0205 times |
Fri 28 March 2025 |
42.77 (-2.75%) |
43.90 |
40.89 - 47.30 |
0.52 times |
Fri 28 February 2025 |
43.98 (-15.5%) |
50.67 |
43.25 - 52.81 |
0.3729 times |
Fri 31 January 2025 |
52.05 (-2.36%) |
53.11 |
46.50 - 56.47 |
0.9765 times |
Tue 31 December 2024 |
53.31 (-4.67%) |
55.89 |
52.20 - 61.90 |
0.8058 times |
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value | | 5 day DMA | 37.67 | | 12 day DMA | 37.68 | | 20 day DMA | 37.55 | | 35 day DMA | 37 | | 50 day DMA | 36.64 | | 100 day DMA | 37.53 | | 150 day DMA | 37.76 | | 200 day DMA | 40.67 | EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.88 | 37.44 | 37.7 | | 12 day EMA | 37.68 | 37.48 | 37.58 | | 20 day EMA | 37.48 | 37.35 | 37.39 | | 35 day EMA | 37.1 | 37 | 37 | | 50 day EMA | 36.68 | 36.6 | 36.59 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.67 | 37.48 | 37.72 | | 12 day SMA | 37.68 | 37.59 | 37.66 | | 20 day SMA | 37.55 | 37.52 | 37.56 | | 35 day SMA | 37 | 36.88 | 36.81 | | 50 day SMA | 36.64 | 36.58 | 36.55 | | 100 day SMA | 37.53 | 37.51 | 37.52 | | 150 day SMA | 37.76 | 37.78 | 37.82 | | 200 day SMA | 40.67 | 40.74 | 40.82 |
|
|
