CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank Strong Daily Stock price targets for CentralBank CENTRALBK are 36.92 and 37.8 | Daily Target 1 | 36.21 | | Daily Target 2 | 36.75 | | Daily Target 3 | 37.093333333333 | | Daily Target 4 | 37.63 | | Daily Target 5 | 37.97 |
Daily price and volume Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.28 (1.25%) |
36.90 |
36.56 - 37.44 |
0.5959 times |
Thu 22 May 2025 |
36.82 (0.03%) |
36.80 |
36.53 - 37.23 |
0.5859 times |
Wed 21 May 2025 |
36.81 (0%) |
36.81 |
36.30 - 37.08 |
0.9753 times |
Tue 20 May 2025 |
36.81 (-3.66%) |
38.72 |
36.42 - 38.76 |
1.2924 times |
Mon 19 May 2025 |
38.21 (4.71%) |
36.65 |
36.57 - 39.16 |
2.7687 times |
Fri 16 May 2025 |
36.49 (0%) |
36.70 |
36.36 - 37.00 |
0.9723 times |
Thu 15 May 2025 |
36.49 (-1.27%) |
37.24 |
36.43 - 37.24 |
0.7448 times |
Wed 14 May 2025 |
36.96 (0.82%) |
36.89 |
36.51 - 37.13 |
0.6123 times |
Tue 13 May 2025 |
36.66 (1.3%) |
36.19 |
36.01 - 37.06 |
0.6059 times |
Mon 12 May 2025 |
36.19 (5.97%) |
35.99 |
35.41 - 36.24 |
0.8467 times |
Fri 09 May 2025 |
34.15 (-0.61%) |
32.75 |
32.75 - 34.40 |
0.7374 times |
Weekly price and charts CentralBank Strong weekly Stock price targets for CentralBank CENTRALBK are 36.79 and 39.65 | Weekly Target 1 | 34.72 | | Weekly Target 2 | 36 | | Weekly Target 3 | 37.58 | | Weekly Target 4 | 38.86 | | Weekly Target 5 | 40.44 |
Weekly price and volumes for Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.28 (2.16%) |
36.65 |
36.30 - 39.16 |
1.3304 times |
Fri 16 May 2025 |
36.49 (6.85%) |
35.99 |
35.41 - 37.24 |
0.8092 times |
Fri 09 May 2025 |
34.15 (-7.05%) |
36.88 |
32.75 - 37.00 |
0.6947 times |
Fri 02 May 2025 |
36.74 (-0.43%) |
36.80 |
36.51 - 39.27 |
0.8987 times |
Fri 25 April 2025 |
36.90 (1.82%) |
36.60 |
36.50 - 39.18 |
1.5329 times |
Thu 17 April 2025 |
36.24 (5.26%) |
35.25 |
34.71 - 36.67 |
0.5676 times |
Fri 11 April 2025 |
34.43 (-4.81%) |
35.00 |
33.16 - 35.88 |
0.8709 times |
Fri 04 April 2025 |
36.17 (-15.43%) |
42.79 |
35.80 - 42.79 |
2.3088 times |
Fri 28 March 2025 |
42.77 (-5.27%) |
45.21 |
42.60 - 47.30 |
0.6355 times |
Fri 21 March 2025 |
45.15 (8.87%) |
41.62 |
40.89 - 45.25 |
0.3514 times |
Thu 13 March 2025 |
41.47 (-6.66%) |
44.50 |
41.31 - 44.66 |
0.2288 times |
Monthly price and charts CentralBank Strong monthly Stock price targets for CentralBank CENTRALBK are 35.02 and 41.43 | Monthly Target 1 | 29.99 | | Monthly Target 2 | 33.63 | | Monthly Target 3 | 36.396666666667 | | Monthly Target 4 | 40.04 | | Monthly Target 5 | 42.81 |
Monthly price and volumes Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.28 (0.59%) |
37.02 |
32.75 - 39.16 |
1.1845 times |
Wed 30 April 2025 |
37.06 (-13.35%) |
42.79 |
33.16 - 42.79 |
2.4417 times |
Fri 28 March 2025 |
42.77 (-2.75%) |
43.90 |
40.89 - 47.30 |
0.6284 times |
Fri 28 February 2025 |
43.98 (-15.5%) |
50.67 |
43.25 - 52.81 |
0.4507 times |
Fri 31 January 2025 |
52.05 (-2.36%) |
53.11 |
46.50 - 56.47 |
1.18 times |
Tue 31 December 2024 |
53.31 (-4.67%) |
55.89 |
52.20 - 61.90 |
0.9738 times |
Fri 29 November 2024 |
55.92 (-3.3%) |
57.99 |
50.91 - 59.67 |
0.7273 times |
Thu 31 October 2024 |
57.83 (-1.7%) |
58.85 |
49.16 - 60.42 |
0.8605 times |
Mon 30 September 2024 |
58.83 (-3.75%) |
61.12 |
57.25 - 61.82 |
0.7368 times |
Fri 30 August 2024 |
61.12 (-3.85%) |
63.90 |
57.01 - 64.38 |
0.8162 times |
Wed 31 July 2024 |
63.57 (1.24%) |
63.10 |
59.34 - 67.64 |
1.9812 times |
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value | | 5 day DMA | 37.19 | | 12 day DMA | 36.44 | | 20 day DMA | 36.48 | | 35 day DMA | 36.53 | | 50 day DMA | 38.58 | | 100 day DMA | 44.29 | | 150 day DMA | 48.18 | | 200 day DMA | 50.99 | EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37 | 36.86 | 36.88 | | 12 day EMA | 36.77 | 36.68 | 36.65 | | 20 day EMA | 36.82 | 36.77 | 36.77 | | 35 day EMA | 37.8 | 37.83 | 37.89 | | 50 day EMA | 38.84 | 38.9 | 38.99 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.19 | 37.03 | 36.96 | | 12 day SMA | 36.44 | 36.23 | 36.07 | | 20 day SMA | 36.48 | 36.52 | 36.59 | | 35 day SMA | 36.53 | 36.69 | 36.89 | | 50 day SMA | 38.58 | 38.72 | 38.87 | | 100 day SMA | 44.29 | 44.46 | 44.63 | | 150 day SMA | 48.18 | 48.31 | 48.45 | | 200 day SMA | 50.99 | 51.12 | 51.26 |
|
|
