CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank Strong Daily Stock price targets for CentralBank CENTRALBK are 38.04 and 38.8 | Daily Target 1 | 37.89 | | Daily Target 2 | 38.19 | | Daily Target 3 | 38.653333333333 | | Daily Target 4 | 38.95 | | Daily Target 5 | 39.41 |
Daily price and volume Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.48 (-1.46%) |
39.00 |
38.36 - 39.12 |
0.6534 times |
Thu 10 July 2025 |
39.05 (-0.91%) |
39.57 |
39.00 - 39.62 |
0.5403 times |
Wed 09 July 2025 |
39.41 (0.77%) |
39.00 |
39.00 - 39.66 |
0.5896 times |
Tue 08 July 2025 |
39.11 (-0.66%) |
39.33 |
39.00 - 39.50 |
0.5532 times |
Mon 07 July 2025 |
39.37 (-0.28%) |
39.42 |
39.26 - 39.72 |
0.4024 times |
Fri 04 July 2025 |
39.48 (-0.33%) |
39.60 |
39.35 - 39.93 |
0.5717 times |
Thu 03 July 2025 |
39.61 (-0.88%) |
40.00 |
39.35 - 40.11 |
0.9296 times |
Wed 02 July 2025 |
39.96 (-1.28%) |
40.62 |
39.77 - 40.69 |
0.967 times |
Tue 01 July 2025 |
40.48 (2.07%) |
39.84 |
39.50 - 40.64 |
2.2212 times |
Mon 30 June 2025 |
39.66 (1.17%) |
39.51 |
39.28 - 40.14 |
2.5715 times |
Fri 27 June 2025 |
39.20 (1.19%) |
39.10 |
38.50 - 39.49 |
2.5988 times |
Weekly price and charts CentralBank Strong weekly Stock price targets for CentralBank CENTRALBK are 37.74 and 39.1 | Weekly Target 1 | 37.49 | | Weekly Target 2 | 37.99 | | Weekly Target 3 | 38.853333333333 | | Weekly Target 4 | 39.35 | | Weekly Target 5 | 40.21 |
Weekly price and volumes for Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.48 (-2.53%) |
39.42 |
38.36 - 39.72 |
0.4235 times |
Fri 04 July 2025 |
39.48 (0.71%) |
39.51 |
39.28 - 40.69 |
1.1228 times |
Fri 27 June 2025 |
39.20 (4.9%) |
37.36 |
37.35 - 39.49 |
0.8476 times |
Fri 20 June 2025 |
37.37 (-1.89%) |
38.09 |
36.37 - 39.06 |
1.1285 times |
Fri 13 June 2025 |
38.09 (-4.39%) |
40.15 |
37.06 - 41.11 |
0.9926 times |
Fri 06 June 2025 |
39.84 (2.31%) |
39.39 |
38.88 - 41.20 |
2.1165 times |
Fri 30 May 2025 |
38.94 (4.45%) |
37.45 |
36.97 - 39.48 |
0.7831 times |
Fri 23 May 2025 |
37.28 (2.16%) |
36.65 |
36.30 - 39.16 |
1.2136 times |
Fri 16 May 2025 |
36.49 (6.85%) |
35.99 |
35.41 - 37.24 |
0.7381 times |
Fri 09 May 2025 |
34.15 (-7.05%) |
36.88 |
32.75 - 37.00 |
0.6337 times |
Fri 02 May 2025 |
36.74 (-0.43%) |
36.80 |
36.51 - 39.27 |
0.8198 times |
Monthly price and charts CentralBank Strong monthly Stock price targets for CentralBank CENTRALBK are 37.26 and 39.59 | Monthly Target 1 | 36.85 | | Monthly Target 2 | 37.66 | | Monthly Target 3 | 39.176666666667 | | Monthly Target 4 | 39.99 | | Monthly Target 5 | 41.51 |
Monthly price and volumes Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.48 (-2.98%) |
39.84 |
38.36 - 40.69 |
0.4324 times |
Mon 30 June 2025 |
39.66 (1.85%) |
39.39 |
36.37 - 41.20 |
2.0638 times |
Fri 30 May 2025 |
38.94 (5.07%) |
37.02 |
32.75 - 39.48 |
1.3057 times |
Wed 30 April 2025 |
37.06 (-13.35%) |
42.79 |
33.16 - 42.79 |
2.0839 times |
Fri 28 March 2025 |
42.77 (-2.75%) |
43.90 |
40.89 - 47.30 |
0.5363 times |
Fri 28 February 2025 |
43.98 (-15.5%) |
50.67 |
43.25 - 52.81 |
0.3846 times |
Fri 31 January 2025 |
52.05 (-2.36%) |
53.11 |
46.50 - 56.47 |
1.0071 times |
Tue 31 December 2024 |
53.31 (-4.67%) |
55.89 |
52.20 - 61.90 |
0.8311 times |
Fri 29 November 2024 |
55.92 (-3.3%) |
57.99 |
50.91 - 59.67 |
0.6207 times |
Thu 31 October 2024 |
57.83 (-1.7%) |
58.85 |
49.16 - 60.42 |
0.7344 times |
Mon 30 September 2024 |
58.83 (-3.75%) |
61.12 |
57.25 - 61.82 |
0.6288 times |
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value | | 5 day DMA | 39.08 | | 12 day DMA | 39.38 | | 20 day DMA | 38.79 | | 35 day DMA | 38.93 | | 50 day DMA | 38.13 | | 100 day DMA | 39.77 | | 150 day DMA | 44.37 | | 200 day DMA | 47.33 | EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.01 | 39.28 | 39.39 | | 12 day EMA | 39.12 | 39.24 | 39.27 | | 20 day EMA | 39 | 39.05 | 39.05 | | 35 day EMA | 38.55 | 38.55 | 38.52 | | 50 day EMA | 38.14 | 38.13 | 38.09 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.08 | 39.28 | 39.4 | | 12 day SMA | 39.38 | 39.41 | 39.35 | | 20 day SMA | 38.79 | 38.77 | 38.74 | | 35 day SMA | 38.93 | 38.9 | 38.83 | | 50 day SMA | 38.13 | 38.09 | 38.05 | | 100 day SMA | 39.77 | 39.87 | 39.96 | | 150 day SMA | 44.37 | 44.49 | 44.6 | | 200 day SMA | 47.33 | 47.42 | 47.53 |
|
|
