CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank Strong Daily Stock price targets for CentralBank CENTRALBK are 33.9 and 35.49 | Daily Target 1 | 33.5 | | Daily Target 2 | 34.3 | | Daily Target 3 | 35.09 | | Daily Target 4 | 35.89 | | Daily Target 5 | 36.68 |
Daily price and volume Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
35.10 (1.77%) |
35.30 |
34.29 - 35.88 |
0.6803 times |
Mon 07 April 2025 |
34.49 (-4.64%) |
35.00 |
33.16 - 35.00 |
0.7859 times |
Fri 04 April 2025 |
36.17 (-1.82%) |
37.12 |
35.80 - 37.23 |
0.9911 times |
Thu 03 April 2025 |
36.84 (-0.05%) |
36.99 |
35.91 - 37.59 |
2.0461 times |
Wed 02 April 2025 |
36.86 (-10.77%) |
38.99 |
36.46 - 39.60 |
3.344 times |
Tue 01 April 2025 |
41.31 (-3.41%) |
42.79 |
40.30 - 42.79 |
0.6435 times |
Fri 28 March 2025 |
42.77 (-2.71%) |
44.09 |
42.60 - 44.59 |
0.3183 times |
Thu 27 March 2025 |
43.96 (1.92%) |
43.10 |
42.77 - 44.15 |
0.3507 times |
Wed 26 March 2025 |
43.13 (-3.49%) |
44.65 |
43.00 - 45.18 |
0.3608 times |
Tue 25 March 2025 |
44.69 (-4.69%) |
46.89 |
44.50 - 46.89 |
0.4792 times |
Mon 24 March 2025 |
46.89 (3.85%) |
45.21 |
45.21 - 47.30 |
0.4248 times |
Weekly price and charts CentralBank Strong weekly Stock price targets for CentralBank CENTRALBK are 34.13 and 36.85 | Weekly Target 1 | 31.99 | | Weekly Target 2 | 33.55 | | Weekly Target 3 | 34.713333333333 | | Weekly Target 4 | 36.27 | | Weekly Target 5 | 37.43 |
Weekly price and volumes for Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
35.10 (-2.96%) |
35.00 |
33.16 - 35.88 |
0.8805 times |
Fri 04 April 2025 |
36.17 (-15.43%) |
42.79 |
35.80 - 42.79 |
4.2187 times |
Fri 28 March 2025 |
42.77 (-5.27%) |
45.21 |
42.60 - 47.30 |
1.1613 times |
Fri 21 March 2025 |
45.15 (8.87%) |
41.62 |
40.89 - 45.25 |
0.642 times |
Thu 13 March 2025 |
41.47 (-6.66%) |
44.50 |
41.31 - 44.66 |
0.418 times |
Fri 07 March 2025 |
44.43 (1.02%) |
43.90 |
41.06 - 45.39 |
0.6325 times |
Fri 28 February 2025 |
43.98 (-5.99%) |
46.45 |
43.25 - 48.00 |
0.4708 times |
Fri 21 February 2025 |
46.78 (-2.34%) |
47.74 |
44.93 - 48.20 |
0.542 times |
Fri 14 February 2025 |
47.90 (-5.93%) |
50.76 |
46.21 - 50.96 |
0.4917 times |
Fri 07 February 2025 |
50.92 (-2.17%) |
50.67 |
49.80 - 52.81 |
0.5424 times |
Fri 31 January 2025 |
52.05 (3.29%) |
50.06 |
48.96 - 54.40 |
1.9567 times |
Monthly price and charts CentralBank Strong monthly Stock price targets for CentralBank CENTRALBK are 29.32 and 38.95 | Monthly Target 1 | 27.39 | | Monthly Target 2 | 31.24 | | Monthly Target 3 | 37.016666666667 | | Monthly Target 4 | 40.87 | | Monthly Target 5 | 46.65 |
Monthly price and volumes Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
35.10 (-17.93%) |
42.79 |
33.16 - 42.79 |
1.1846 times |
Fri 28 March 2025 |
42.77 (-2.75%) |
43.90 |
40.89 - 47.30 |
0.663 times |
Fri 28 February 2025 |
43.98 (-15.5%) |
50.67 |
43.25 - 52.81 |
0.4755 times |
Fri 31 January 2025 |
52.05 (-2.36%) |
53.11 |
46.50 - 56.47 |
1.2451 times |
Tue 31 December 2024 |
53.31 (-4.67%) |
55.89 |
52.20 - 61.90 |
1.0275 times |
Fri 29 November 2024 |
55.92 (-3.3%) |
57.99 |
50.91 - 59.67 |
0.7674 times |
Thu 31 October 2024 |
57.83 (-1.7%) |
58.85 |
49.16 - 60.42 |
0.9079 times |
Mon 30 September 2024 |
58.83 (-3.75%) |
61.12 |
57.25 - 61.82 |
0.7774 times |
Fri 30 August 2024 |
61.12 (-3.85%) |
63.90 |
57.01 - 64.38 |
0.8612 times |
Wed 31 July 2024 |
63.57 (1.24%) |
63.10 |
59.34 - 67.64 |
2.0904 times |
Fri 28 June 2024 |
62.79 (-2.88%) |
68.05 |
57.85 - 73.00 |
3.0895 times |
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value | | 5 day DMA | 35.89 | | 12 day DMA | 40.61 | | 20 day DMA | 41.33 | | 35 day DMA | 43.07 | | 50 day DMA | 45.28 | | 100 day DMA | 49.96 | | 150 day DMA | 52.52 | | 200 day DMA | 54.9 | EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.43 | 37.1 | 38.41 | | 12 day EMA | 39.04 | 39.76 | 40.72 | | 20 day EMA | 40.73 | 41.32 | 42.04 | | 35 day EMA | 43.11 | 43.58 | 44.11 | | 50 day EMA | 44.98 | 45.38 | 45.82 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.89 | 37.13 | 38.79 | | 12 day SMA | 40.61 | 41.36 | 42.12 | | 20 day SMA | 41.33 | 41.8 | 42.29 | | 35 day SMA | 43.07 | 43.46 | 43.86 | | 50 day SMA | 45.28 | 45.62 | 45.98 | | 100 day SMA | 49.96 | 50.17 | 50.38 | | 150 day SMA | 52.52 | 52.69 | 52.87 | | 200 day SMA | 54.9 | 55.05 | 55.2 |
|
|
