Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec Strong Daily Stock price targets for Shreesec 538975 are 0.27 and 0.28 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.27333333333333 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.28 |
Daily price and volume Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.27 (0%) |
0.28 |
0.27 - 0.28 |
0.7895 times |
Fri 17 October 2025 |
0.27 (-6.9%) |
0.29 |
0.27 - 0.29 |
1.467 times |
Thu 16 October 2025 |
0.29 (3.57%) |
0.28 |
0.28 - 0.29 |
0.7351 times |
Wed 15 October 2025 |
0.28 (0%) |
0.28 |
0.28 - 0.29 |
1.1176 times |
Tue 14 October 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.29 |
1.0725 times |
Mon 13 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
0.5755 times |
Fri 10 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
0.4554 times |
Thu 09 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
1.0078 times |
Wed 08 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
1.9076 times |
Tue 07 October 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.30 |
0.8721 times |
Mon 06 October 2025 |
0.30 (3.45%) |
0.29 |
0.28 - 0.30 |
0.9718 times |
Weekly price and charts Shreesec Strong weekly Stock price targets for Shreesec 538975 are 0.27 and 0.28 | Weekly Target 1 | 0.26 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.27333333333333 | | Weekly Target 4 | 0.28 | | Weekly Target 5 | 0.28 |
Weekly price and volumes for Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.27 (0%) |
0.28 |
0.27 - 0.28 |
0.1266 times |
Fri 17 October 2025 |
0.27 (-6.9%) |
0.29 |
0.27 - 0.30 |
0.7966 times |
Fri 10 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
0.8362 times |
Fri 03 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
0.8928 times |
Fri 26 September 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.30 |
1.0865 times |
Fri 19 September 2025 |
0.30 (7.14%) |
0.28 |
0.27 - 0.31 |
2.0004 times |
Fri 12 September 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.28 |
0.864 times |
Fri 05 September 2025 |
0.27 (-6.9%) |
0.29 |
0.26 - 0.29 |
1.5876 times |
Fri 29 August 2025 |
0.29 (0%) |
0.30 |
0.27 - 0.30 |
0.746 times |
Fri 22 August 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.30 |
1.0635 times |
Thu 14 August 2025 |
0.30 (3.45%) |
0.30 |
0.28 - 0.30 |
0.6498 times |
Monthly price and charts Shreesec Strong monthly Stock price targets for Shreesec 538975 are 0.26 and 0.29 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.26 | | Monthly Target 3 | 0.28 | | Monthly Target 4 | 0.29 | | Monthly Target 5 | 0.31 |
Monthly price and volumes Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.27 (-6.9%) |
0.29 |
0.27 - 0.30 |
0.5114 times |
Tue 30 September 2025 |
0.29 (0%) |
0.29 |
0.26 - 0.31 |
1.4684 times |
Fri 29 August 2025 |
0.29 (-3.33%) |
0.30 |
0.27 - 0.30 |
0.8354 times |
Thu 31 July 2025 |
0.30 (-3.23%) |
0.31 |
0.28 - 0.32 |
1.1704 times |
Mon 30 June 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.33 |
1.3123 times |
Fri 30 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.33 |
0.914 times |
Wed 30 April 2025 |
0.30 (7.14%) |
0.29 |
0.28 - 0.33 |
0.7585 times |
Fri 28 March 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.32 |
0.896 times |
Fri 28 February 2025 |
0.29 (-12.12%) |
0.34 |
0.29 - 0.34 |
0.8267 times |
Fri 31 January 2025 |
0.33 (-8.33%) |
0.36 |
0.32 - 0.37 |
1.3068 times |
Tue 31 December 2024 |
0.36 (5.88%) |
0.34 |
0.33 - 0.46 |
3.8725 times |
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.29 | | 20 day DMA | 0.29 | | 35 day DMA | 0.29 | | 50 day DMA | 0.29 | | 100 day DMA | 0.29 | | 150 day DMA | 0.3 | | 200 day DMA | 0.31 | EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.29 | | 12 day EMA | 0.29 | 0.29 | 0.29 | | 20 day EMA | 0.29 | 0.29 | 0.29 | | 35 day EMA | 0.29 | 0.29 | 0.29 | | 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.28 | 0.29 | | 12 day SMA | 0.29 | 0.29 | 0.29 | | 20 day SMA | 0.29 | 0.29 | 0.29 | | 35 day SMA | 0.29 | 0.29 | 0.29 | | 50 day SMA | 0.29 | 0.29 | 0.29 | | 100 day SMA | 0.29 | 0.29 | 0.29 | | 150 day SMA | 0.3 | 0.3 | 0.3 | | 200 day SMA | 0.31 | 0.31 | 0.31 |
|
|
