Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec Strong Daily Stock price targets for Shreesec 538975 are 0.26 and 0.27 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.25 | | Daily Target 3 | 0.25666666666667 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.27 |
Daily price and volume Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.26 (4%) |
0.25 |
0.25 - 0.26 |
1.2896 times |
Wed 03 December 2025 |
0.25 (-3.85%) |
0.26 |
0.25 - 0.27 |
1.563 times |
Tue 02 December 2025 |
0.26 (-3.7%) |
0.27 |
0.26 - 0.27 |
0.7487 times |
Mon 01 December 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.27 |
0.7721 times |
Fri 28 November 2025 |
0.27 (3.85%) |
0.26 |
0.26 - 0.27 |
1.0726 times |
Thu 27 November 2025 |
0.26 (-3.7%) |
0.27 |
0.26 - 0.27 |
0.7576 times |
Wed 26 November 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.27 |
0.9076 times |
Tue 25 November 2025 |
0.27 (0%) |
0.27 |
0.27 - 0.28 |
0.4292 times |
Mon 24 November 2025 |
0.27 (0%) |
0.28 |
0.27 - 0.28 |
0.9556 times |
Fri 21 November 2025 |
0.27 (-3.57%) |
0.27 |
0.26 - 0.28 |
1.5041 times |
Thu 20 November 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.28 |
0.795 times |
Weekly price and charts Shreesec Strong weekly Stock price targets for Shreesec 538975 are 0.25 and 0.27 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.25 | | Weekly Target 3 | 0.26 | | Weekly Target 4 | 0.27 | | Weekly Target 5 | 0.28 |
Weekly price and volumes for Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.27 |
0.6973 times |
Fri 28 November 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.28 |
0.6573 times |
Fri 21 November 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.28 |
0.7657 times |
Fri 14 November 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.28 |
1.4652 times |
Fri 07 November 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.7964 times |
Fri 31 October 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.30 |
1.7567 times |
Thu 23 October 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.28 |
0.4117 times |
Fri 17 October 2025 |
0.27 (-6.9%) |
0.29 |
0.27 - 0.30 |
1.088 times |
Fri 10 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
1.1422 times |
Fri 03 October 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
1.2195 times |
Fri 26 September 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.30 |
1.4841 times |
Monthly price and charts Shreesec Strong monthly Stock price targets for Shreesec 538975 are 0.25 and 0.27 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.26 | | Monthly Target 4 | 0.27 | | Monthly Target 5 | 0.28 |
Monthly price and volumes Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.27 |
0.1372 times |
Fri 28 November 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.29 |
0.7249 times |
Fri 31 October 2025 |
0.28 (-3.45%) |
0.29 |
0.27 - 0.30 |
0.9611 times |
Tue 30 September 2025 |
0.29 (0%) |
0.29 |
0.26 - 0.31 |
1.6325 times |
Fri 29 August 2025 |
0.29 (-3.33%) |
0.30 |
0.27 - 0.30 |
0.9288 times |
Thu 31 July 2025 |
0.30 (-3.23%) |
0.31 |
0.28 - 0.32 |
1.3012 times |
Mon 30 June 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.33 |
1.4589 times |
Fri 30 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.33 |
1.0161 times |
Wed 30 April 2025 |
0.30 (7.14%) |
0.29 |
0.28 - 0.33 |
0.8432 times |
Fri 28 March 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.32 |
0.9961 times |
Fri 28 February 2025 |
0.29 (-12.12%) |
0.34 |
0.29 - 0.34 |
0.9191 times |
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value | | 5 day DMA | 0.26 | | 12 day DMA | 0.27 | | 20 day DMA | 0.27 | | 35 day DMA | 0.27 | | 50 day DMA | 0.28 | | 100 day DMA | 0.29 | | 150 day DMA | 0.29 | | 200 day DMA | 0.3 | EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.26 | 0.26 | 0.27 | | 12 day EMA | 0.28 | 0.28 | 0.29 | | 20 day EMA | 0.29 | 0.29 | 0.29 | | 35 day EMA | 0.29 | 0.29 | 0.29 | | 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.26 | 0.26 | 0.27 | | 12 day SMA | 0.27 | 0.27 | 0.27 | | 20 day SMA | 0.27 | 0.27 | 0.27 | | 35 day SMA | 0.27 | 0.28 | 0.28 | | 50 day SMA | 0.28 | 0.28 | 0.28 | | 100 day SMA | 0.29 | 0.29 | 0.29 | | 150 day SMA | 0.29 | 0.29 | 0.29 | | 200 day SMA | 0.3 | 0.3 | 0.3 |
|
|
