Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec Strong Daily Stock price targets for Shreesec 538975 are 0.29 and 0.3 | Daily Target 1 | 0.28 | | Daily Target 2 | 0.28 | | Daily Target 3 | 0.28666666666667 | | Daily Target 4 | 0.29 | | Daily Target 5 | 0.3 |
Daily price and volume Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.29 (0%) |
0.28 |
0.28 - 0.29 |
0.7867 times |
Mon 01 September 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
0.8368 times |
Fri 29 August 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
0.5343 times |
Thu 28 August 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
1.0524 times |
Tue 26 August 2025 |
0.29 (3.57%) |
0.28 |
0.27 - 0.29 |
0.801 times |
Mon 25 August 2025 |
0.28 (-3.45%) |
0.30 |
0.28 - 0.30 |
1.8692 times |
Fri 22 August 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
0.8769 times |
Thu 21 August 2025 |
0.29 (3.57%) |
0.29 |
0.28 - 0.29 |
1.018 times |
Wed 20 August 2025 |
0.28 (0%) |
0.28 |
0.28 - 0.29 |
0.7365 times |
Tue 19 August 2025 |
0.28 (-3.45%) |
0.30 |
0.28 - 0.30 |
1.4884 times |
Mon 18 August 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.30 |
1.9493 times |
Weekly price and charts Shreesec Strong weekly Stock price targets for Shreesec 538975 are 0.29 and 0.3 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.28666666666667 | | Weekly Target 4 | 0.29 | | Weekly Target 5 | 0.3 |
Weekly price and volumes for Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
0.3205 times |
Fri 29 August 2025 |
0.29 (0%) |
0.30 |
0.27 - 0.30 |
0.8405 times |
Fri 22 August 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.30 |
1.1983 times |
Thu 14 August 2025 |
0.30 (3.45%) |
0.30 |
0.28 - 0.30 |
0.7322 times |
Fri 08 August 2025 |
0.29 (-3.33%) |
0.29 |
0.28 - 0.30 |
0.847 times |
Fri 01 August 2025 |
0.30 (3.45%) |
0.28 |
0.28 - 0.30 |
1.0223 times |
Fri 25 July 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.31 |
1.4726 times |
Fri 18 July 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.9596 times |
Fri 11 July 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.32 |
1.4839 times |
Fri 04 July 2025 |
0.30 (0%) |
0.30 |
0.30 - 0.32 |
1.1232 times |
Fri 27 June 2025 |
0.30 (-6.25%) |
0.31 |
0.30 - 0.33 |
1.3545 times |
Monthly price and charts Shreesec Strong monthly Stock price targets for Shreesec 538975 are 0.29 and 0.3 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.28666666666667 | | Monthly Target 4 | 0.29 | | Monthly Target 5 | 0.3 |
Monthly price and volumes Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
0.0575 times |
Fri 29 August 2025 |
0.29 (-3.33%) |
0.30 |
0.27 - 0.30 |
0.6984 times |
Thu 31 July 2025 |
0.30 (-3.23%) |
0.31 |
0.28 - 0.32 |
0.9785 times |
Mon 30 June 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.33 |
1.0971 times |
Fri 30 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.33 |
0.7641 times |
Wed 30 April 2025 |
0.30 (7.14%) |
0.29 |
0.28 - 0.33 |
0.6341 times |
Fri 28 March 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.32 |
0.7491 times |
Fri 28 February 2025 |
0.29 (-12.12%) |
0.34 |
0.29 - 0.34 |
0.6912 times |
Fri 31 January 2025 |
0.33 (-8.33%) |
0.36 |
0.32 - 0.37 |
1.0925 times |
Tue 31 December 2024 |
0.36 (5.88%) |
0.34 |
0.33 - 0.46 |
3.2375 times |
Fri 29 November 2024 |
0.34 (0%) |
0.34 |
0.33 - 0.36 |
0.985 times |
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.29 | | 20 day DMA | 0.29 | | 35 day DMA | 0.29 | | 50 day DMA | 0.3 | | 100 day DMA | 0.3 | | 150 day DMA | 0.3 | | 200 day DMA | 0.32 | EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.29 | 0.29 | 0.29 | | 12 day EMA | 0.31 | 0.31 | 0.31 | | 20 day EMA | 0.31 | 0.31 | 0.31 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.29 | 0.29 | | 12 day SMA | 0.29 | 0.29 | 0.29 | | 20 day SMA | 0.29 | 0.29 | 0.29 | | 35 day SMA | 0.29 | 0.29 | 0.29 | | 50 day SMA | 0.3 | 0.3 | 0.3 | | 100 day SMA | 0.3 | 0.3 | 0.3 | | 150 day SMA | 0.3 | 0.31 | 0.31 | | 200 day SMA | 0.32 | 0.32 | 0.32 |
|
|
