Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec Strong Daily Stock price targets for Shreesec 538975 are 0.29 and 0.31 | Daily Target 1 | 0.29 | | Daily Target 2 | 0.29 | | Daily Target 3 | 0.30666666666667 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.33 |
Daily price and volume Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.30 (0%) |
0.32 |
0.30 - 0.32 |
0.732 times |
Thu 10 July 2025 |
0.30 (-3.23%) |
0.30 |
0.30 - 0.32 |
2.3918 times |
Wed 09 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.31 |
0.6895 times |
Tue 08 July 2025 |
0.31 (3.33%) |
0.31 |
0.30 - 0.31 |
0.8045 times |
Mon 07 July 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
1.0738 times |
Fri 04 July 2025 |
0.30 (0%) |
0.30 |
0.30 - 0.31 |
0.65 times |
Thu 03 July 2025 |
0.30 (0%) |
0.31 |
0.30 - 0.31 |
0.7863 times |
Wed 02 July 2025 |
0.30 (0%) |
0.31 |
0.30 - 0.31 |
1.0687 times |
Tue 01 July 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
0.5391 times |
Mon 30 June 2025 |
0.31 (3.33%) |
0.30 |
0.30 - 0.32 |
1.2642 times |
Fri 27 June 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
1.3196 times |
Weekly price and charts Shreesec Strong weekly Stock price targets for Shreesec 538975 are 0.28 and 0.31 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.29 | | Weekly Target 3 | 0.30333333333333 | | Weekly Target 4 | 0.32 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.32 |
1.1904 times |
Fri 04 July 2025 |
0.30 (0%) |
0.30 |
0.30 - 0.32 |
0.901 times |
Fri 27 June 2025 |
0.30 (-6.25%) |
0.31 |
0.30 - 0.33 |
1.0866 times |
Thu 19 June 2025 |
0.32 (6.67%) |
0.30 |
0.29 - 0.33 |
0.9417 times |
Fri 13 June 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.33 |
1.1623 times |
Fri 06 June 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
1.4521 times |
Fri 30 May 2025 |
0.30 (0%) |
0.31 |
0.28 - 0.31 |
1.0068 times |
Fri 23 May 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
0.6387 times |
Fri 16 May 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.6562 times |
Fri 09 May 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.33 |
0.9642 times |
Fri 02 May 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.32 |
0.5455 times |
Monthly price and charts Shreesec Strong monthly Stock price targets for Shreesec 538975 are 0.28 and 0.31 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.30333333333333 | | Monthly Target 4 | 0.32 | | Monthly Target 5 | 0.33 |
Monthly price and volumes Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.32 |
0.3804 times |
Mon 30 June 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.33 |
1.0218 times |
Fri 30 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.33 |
0.7116 times |
Wed 30 April 2025 |
0.30 (7.14%) |
0.29 |
0.28 - 0.33 |
0.5905 times |
Fri 28 March 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.32 |
0.6976 times |
Fri 28 February 2025 |
0.29 (-12.12%) |
0.34 |
0.29 - 0.34 |
0.6437 times |
Fri 31 January 2025 |
0.33 (-8.33%) |
0.36 |
0.32 - 0.37 |
1.0175 times |
Tue 31 December 2024 |
0.36 (5.88%) |
0.34 |
0.33 - 0.46 |
3.0151 times |
Fri 29 November 2024 |
0.34 (0%) |
0.34 |
0.33 - 0.36 |
0.9174 times |
Thu 31 October 2024 |
0.34 (-2.86%) |
0.35 |
0.31 - 0.36 |
1.0044 times |
Mon 30 September 2024 |
0.35 (-2.78%) |
0.36 |
0.33 - 0.37 |
1.3014 times |
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.3 | | 20 day DMA | 0.31 | | 35 day DMA | 0.3 | | 50 day DMA | 0.3 | | 100 day DMA | 0.31 | | 150 day DMA | 0.32 | | 200 day DMA | 0.33 | EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.31 | | 12 day EMA | 0.31 | 0.31 | 0.31 | | 20 day EMA | 0.31 | 0.31 | 0.31 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.3 | 0.3 | | 12 day SMA | 0.3 | 0.3 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.3 | 0.3 | 0.3 | | 100 day SMA | 0.31 | 0.31 | 0.31 | | 150 day SMA | 0.32 | 0.32 | 0.32 | | 200 day SMA | 0.33 | 0.33 | 0.33 |
|
|
