Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec Strong Daily Stock price targets for Shreesec 538975 are 0.31 and 0.33 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.32 | | Daily Target 4 | 0.33 | | Daily Target 5 | 0.34 |
Daily price and volume Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.32 (0%) |
0.32 |
0.31 - 0.33 |
0.7371 times |
Wed 16 April 2025 |
0.32 (3.23%) |
0.31 |
0.31 - 0.32 |
0.4395 times |
Tue 15 April 2025 |
0.31 (0%) |
0.32 |
0.31 - 0.33 |
1.1782 times |
Fri 11 April 2025 |
0.31 (3.33%) |
0.31 |
0.31 - 0.33 |
0.8862 times |
Wed 09 April 2025 |
0.30 (-3.23%) |
0.32 |
0.30 - 0.32 |
2.3519 times |
Tue 08 April 2025 |
0.31 (3.33%) |
0.29 |
0.29 - 0.31 |
1.5749 times |
Fri 04 April 2025 |
0.30 (0%) |
0.31 |
0.30 - 0.32 |
0.3036 times |
Wed 02 April 2025 |
0.30 (3.45%) |
0.30 |
0.29 - 0.30 |
0.4765 times |
Tue 01 April 2025 |
0.29 (3.57%) |
0.29 |
0.28 - 0.29 |
1.0435 times |
Fri 28 March 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.30 |
1.0086 times |
Wed 26 March 2025 |
0.29 (-3.33%) |
0.31 |
0.29 - 0.31 |
1.2003 times |
Weekly price and charts Shreesec Strong weekly Stock price targets for Shreesec 538975 are 0.31 and 0.33 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.32 | | Weekly Target 4 | 0.33 | | Weekly Target 5 | 0.34 |
Weekly price and volumes for Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.32 (3.23%) |
0.32 |
0.31 - 0.33 |
0.6208 times |
Fri 11 April 2025 |
0.31 (3.33%) |
0.29 |
0.29 - 0.33 |
1.2689 times |
Fri 04 April 2025 |
0.30 (7.14%) |
0.29 |
0.28 - 0.32 |
0.4808 times |
Fri 28 March 2025 |
0.28 (-9.68%) |
0.31 |
0.28 - 0.32 |
1.1906 times |
Fri 21 March 2025 |
0.31 (6.9%) |
0.30 |
0.29 - 0.32 |
1.1829 times |
Thu 13 March 2025 |
0.29 (-6.45%) |
0.31 |
0.29 - 0.31 |
0.8681 times |
Fri 07 March 2025 |
0.31 (6.9%) |
0.29 |
0.29 - 0.31 |
1.079 times |
Fri 28 February 2025 |
0.29 (-6.45%) |
0.31 |
0.29 - 0.31 |
1.2247 times |
Fri 21 February 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.32 |
0.793 times |
Fri 14 February 2025 |
0.31 (-6.06%) |
0.33 |
0.30 - 0.33 |
1.2913 times |
Fri 07 February 2025 |
0.33 (0%) |
0.34 |
0.32 - 0.34 |
0.6779 times |
Monthly price and charts Shreesec Strong monthly Stock price targets for Shreesec 538975 are 0.3 and 0.35 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.31 | | Monthly Target 4 | 0.34 | | Monthly Target 5 | 0.36 |
Monthly price and volumes Shreesec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.32 (14.29%) |
0.29 |
0.28 - 0.33 |
0.2732 times |
Fri 28 March 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.32 |
0.498 times |
Fri 28 February 2025 |
0.29 (-12.12%) |
0.34 |
0.29 - 0.34 |
0.4595 times |
Fri 31 January 2025 |
0.33 (-8.33%) |
0.36 |
0.32 - 0.37 |
0.7263 times |
Tue 31 December 2024 |
0.36 (5.88%) |
0.34 |
0.33 - 0.46 |
2.1524 times |
Fri 29 November 2024 |
0.34 (0%) |
0.34 |
0.33 - 0.36 |
0.6549 times |
Thu 31 October 2024 |
0.34 (-2.86%) |
0.35 |
0.31 - 0.36 |
0.717 times |
Mon 30 September 2024 |
0.35 (-2.78%) |
0.36 |
0.33 - 0.37 |
0.929 times |
Fri 30 August 2024 |
0.36 (-2.7%) |
0.37 |
0.34 - 0.37 |
1.0035 times |
Wed 31 July 2024 |
0.37 (5.71%) |
0.35 |
0.35 - 0.42 |
2.5862 times |
Fri 28 June 2024 |
0.35 (0%) |
0.35 |
0.31 - 0.38 |
1.3878 times |
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.3 | | 20 day DMA | 0.3 | | 35 day DMA | 0.3 | | 50 day DMA | 0.31 | | 100 day DMA | 0.33 | | 150 day DMA | 0.34 | | 200 day DMA | 0.34 | EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.3 | | 12 day EMA | 0.31 | 0.31 | 0.31 | | 20 day EMA | 0.32 | 0.32 | 0.32 | | 35 day EMA | 0.32 | 0.32 | 0.32 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.31 | 0.31 | | 12 day SMA | 0.3 | 0.3 | 0.3 | | 20 day SMA | 0.3 | 0.3 | 0.3 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.33 | 0.33 | 0.33 | | 150 day SMA | 0.34 | 0.34 | 0.34 | | 200 day SMA | 0.34 | 0.34 | 0.34 |
|
|
