GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology Strong Daily Stock price targets for GsiTechnology GSIT are 3.45 and 4.01 | Daily Target 1 | 3.34 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.9033333333333 | | Daily Target 4 | 4.11 | | Daily Target 5 | 4.46 |
Daily price and volume Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.75 (-13.79%) |
4.24 |
3.70 - 4.26 |
1.2181 times |
Thu 31 July 2025 |
4.35 (0%) |
4.37 |
4.26 - 4.47 |
0.6571 times |
Wed 30 July 2025 |
4.35 (0.23%) |
4.36 |
4.34 - 4.60 |
0.828 times |
Tue 29 July 2025 |
4.34 (-5.24%) |
4.58 |
4.27 - 4.61 |
0.8252 times |
Mon 28 July 2025 |
4.58 (-2.35%) |
4.76 |
4.53 - 4.82 |
0.6653 times |
Fri 25 July 2025 |
4.69 (-3.5%) |
4.75 |
4.56 - 4.80 |
1.0453 times |
Thu 24 July 2025 |
4.86 (-5.63%) |
5.15 |
4.85 - 5.25 |
0.7676 times |
Wed 23 July 2025 |
5.15 (-4.45%) |
5.37 |
5.11 - 5.37 |
0.5615 times |
Tue 22 July 2025 |
5.39 (-1.82%) |
5.50 |
5.08 - 5.50 |
1.6797 times |
Mon 21 July 2025 |
5.49 (-4.36%) |
5.75 |
5.47 - 5.89 |
1.7523 times |
Fri 18 July 2025 |
5.74 (7.29%) |
5.37 |
5.27 - 5.79 |
2.0349 times |
Weekly price and charts GsiTechnology Strong weekly Stock price targets for GsiTechnology GSIT are 3.17 and 4.29 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.36 | | Weekly Target 3 | 4.09 | | Weekly Target 4 | 4.48 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.75 (-20.04%) |
4.76 |
3.70 - 4.82 |
0.9749 times |
Fri 25 July 2025 |
4.69 (-18.29%) |
5.75 |
4.56 - 5.89 |
1.3498 times |
Fri 18 July 2025 |
5.74 (24.24%) |
4.55 |
4.36 - 5.79 |
1.5513 times |
Fri 11 July 2025 |
4.62 (30.51%) |
3.52 |
3.51 - 4.80 |
1.5881 times |
Thu 03 July 2025 |
3.54 (3.21%) |
3.47 |
3.26 - 3.55 |
0.4827 times |
Fri 27 June 2025 |
3.43 (11.36%) |
3.05 |
3.05 - 3.60 |
0.8296 times |
Fri 20 June 2025 |
3.08 (3.7%) |
3.18 |
3.08 - 3.32 |
0.2189 times |
Fri 13 June 2025 |
2.97 (-11.61%) |
3.33 |
2.94 - 3.34 |
0.7757 times |
Fri 06 June 2025 |
3.36 (7.35%) |
3.14 |
3.11 - 3.46 |
1.3719 times |
Fri 30 May 2025 |
3.13 (-3.69%) |
3.29 |
3.08 - 3.34 |
0.8572 times |
Fri 23 May 2025 |
3.25 (-4.13%) |
3.34 |
3.11 - 3.35 |
1.3023 times |
Monthly price and charts GsiTechnology Strong monthly Stock price targets for GsiTechnology GSIT are 3.45 and 4.01 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 3.9033333333333 | | Monthly Target 4 | 4.11 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.75 (-13.79%) |
4.24 |
3.70 - 4.26 |
0.0199 times |
Thu 31 July 2025 |
4.35 (29.46%) |
3.34 |
3.26 - 5.89 |
0.3922 times |
Mon 30 June 2025 |
3.36 (7.35%) |
3.14 |
2.94 - 3.60 |
0.2307 times |
Fri 30 May 2025 |
3.13 (-2.8%) |
3.30 |
2.93 - 3.95 |
0.3407 times |
Wed 30 April 2025 |
3.22 (58.62%) |
2.05 |
1.62 - 3.25 |
0.1792 times |
Mon 31 March 2025 |
2.03 (-29.02%) |
2.87 |
1.90 - 2.90 |
0.1096 times |
Fri 28 February 2025 |
2.86 (2.14%) |
2.76 |
2.66 - 3.74 |
0.2079 times |
Fri 31 January 2025 |
2.80 (-7.59%) |
3.00 |
2.57 - 4.90 |
8.2841 times |
Tue 31 December 2024 |
3.03 (-0.66%) |
3.03 |
2.54 - 3.22 |
0.1122 times |
Tue 26 November 2024 |
3.05 (-4.09%) |
3.22 |
2.45 - 3.29 |
0.1234 times |
Thu 31 October 2024 |
3.18 (4.26%) |
3.07 |
2.95 - 4.30 |
0.2225 times |
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.84 | | 20 day DMA | 4.74 | | 35 day DMA | 4.12 | | 50 day DMA | 3.86 | | 100 day DMA | 3.31 | | 150 day DMA | 3.25 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.5 | 4.57 | | 12 day EMA | 4.51 | 4.65 | 4.7 | | 20 day EMA | 4.48 | 4.56 | 4.58 | | 35 day EMA | 4.25 | 4.28 | 4.28 | | 50 day EMA | 3.86 | 3.86 | 3.84 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.46 | 4.56 | | 12 day SMA | 4.84 | 4.95 | 5 | | 20 day SMA | 4.74 | 4.73 | 4.68 | | 35 day SMA | 4.12 | 4.1 | 4.07 | | 50 day SMA | 3.86 | 3.85 | 3.83 | | 100 day SMA | 3.31 | 3.3 | 3.28 | | 150 day SMA | 3.25 | 3.24 | 3.23 | | 200 day SMA | 3.22 | 3.22 | 3.22 |
|
|
