Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy SWIGGY are 420.4 and 427.6 | Daily Target 1 | 418.87 | | Daily Target 2 | 421.93 | | Daily Target 3 | 426.06666666667 | | Daily Target 4 | 429.13 | | Daily Target 5 | 433.27 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
425.00 (0.16%) |
426.00 |
423.00 - 430.20 |
0.4005 times |
Thu 23 October 2025 |
424.30 (-1.81%) |
432.10 |
423.00 - 433.05 |
0.7249 times |
Tue 21 October 2025 |
432.10 (2.42%) |
427.00 |
424.00 - 433.90 |
0.2091 times |
Mon 20 October 2025 |
421.90 (-2.37%) |
435.00 |
416.10 - 435.90 |
1.2273 times |
Fri 17 October 2025 |
432.15 (-3.62%) |
447.00 |
424.95 - 447.00 |
1.7001 times |
Thu 16 October 2025 |
448.40 (1.29%) |
444.45 |
442.75 - 459.95 |
2.2659 times |
Wed 15 October 2025 |
442.70 (0.58%) |
440.40 |
435.70 - 443.50 |
1.3176 times |
Tue 14 October 2025 |
440.15 (1.23%) |
435.20 |
432.35 - 442.00 |
0.7646 times |
Mon 13 October 2025 |
434.80 (-0.17%) |
435.00 |
431.30 - 437.60 |
0.6593 times |
Fri 10 October 2025 |
435.55 (-0.31%) |
436.10 |
428.70 - 439.00 |
0.7307 times |
Thu 09 October 2025 |
436.90 (3.8%) |
422.80 |
421.05 - 437.80 |
1.0646 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy SWIGGY are 410.65 and 430.45 | Weekly Target 1 | 405.87 | | Weekly Target 2 | 415.43 | | Weekly Target 3 | 425.66666666667 | | Weekly Target 4 | 435.23 | | Weekly Target 5 | 445.47 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
425.00 (-1.65%) |
435.00 |
416.10 - 435.90 |
0.3812 times |
Fri 17 October 2025 |
432.15 (-0.78%) |
435.00 |
424.95 - 459.95 |
0.998 times |
Fri 10 October 2025 |
435.55 (5.24%) |
413.85 |
408.15 - 439.00 |
0.5585 times |
Fri 03 October 2025 |
413.85 (-1.62%) |
423.55 |
412.55 - 426.50 |
0.6576 times |
Fri 26 September 2025 |
420.65 (-8.25%) |
461.00 |
418.00 - 464.35 |
0.8291 times |
Fri 19 September 2025 |
458.45 (9.01%) |
422.65 |
420.45 - 474.00 |
1.3147 times |
Fri 12 September 2025 |
420.55 (-4.21%) |
443.00 |
415.55 - 458.95 |
0.8107 times |
Fri 05 September 2025 |
439.05 (7.15%) |
416.95 |
413.25 - 440.00 |
0.7643 times |
Fri 29 August 2025 |
409.75 (-4.24%) |
428.00 |
406.15 - 439.40 |
2.2294 times |
Fri 22 August 2025 |
427.90 (7.4%) |
408.05 |
397.80 - 443.40 |
1.4566 times |
Thu 14 August 2025 |
398.40 (3.53%) |
385.00 |
381.65 - 405.75 |
0.5333 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy SWIGGY are 416.58 and 468.38 | Monthly Target 1 | 379.23 | | Monthly Target 2 | 402.12 | | Monthly Target 3 | 431.03333333333 | | Monthly Target 4 | 453.92 | | Monthly Target 5 | 482.83 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
425.00 (0.48%) |
423.30 |
408.15 - 459.95 |
0.5255 times |
Tue 30 September 2025 |
422.95 (3.22%) |
416.95 |
413.20 - 474.00 |
1.0274 times |
Fri 29 August 2025 |
409.75 (1.49%) |
408.00 |
381.65 - 443.40 |
1.3248 times |
Thu 31 July 2025 |
403.75 (0.84%) |
400.50 |
374.55 - 429.90 |
1.0499 times |
Mon 30 June 2025 |
400.40 (20.22%) |
330.85 |
327.95 - 412.00 |
1.5359 times |
Fri 30 May 2025 |
333.05 (5.26%) |
314.00 |
297.00 - 356.65 |
1.4711 times |
Wed 30 April 2025 |
316.40 (-4.18%) |
328.70 |
306.95 - 351.45 |
0.3782 times |
Fri 28 March 2025 |
330.20 (-1.33%) |
342.25 |
312.65 - 377.30 |
0.5847 times |
Fri 28 February 2025 |
334.65 (-19.57%) |
431.00 |
325.30 - 463.00 |
1.2996 times |
Fri 31 January 2025 |
416.10 (-23.07%) |
544.25 |
389.05 - 558.85 |
0.8029 times |
Tue 31 December 2024 |
540.90 (14.9%) |
472.00 |
464.35 - 617.30 |
1.3014 times |
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value | | 5 day DMA | 427.09 | | 12 day DMA | 432.9 | | 20 day DMA | 427.75 | | 35 day DMA | 431.66 | | 50 day DMA | 427.33 | | 100 day DMA | 406.69 | | 150 day DMA | 381.11 | | 200 day DMA | 386.53 | EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428.14 | 429.71 | 432.41 | | 12 day EMA | 430.24 | 431.19 | 432.44 | | 20 day EMA | 430.08 | 430.62 | 431.29 | | 35 day EMA | 426.81 | 426.92 | 427.07 | | 50 day EMA | 424.44 | 424.42 | 424.43 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.09 | 431.77 | 435.45 | | 12 day SMA | 432.9 | 432.55 | 432.32 | | 20 day SMA | 427.75 | 428.42 | 429.67 | | 35 day SMA | 431.66 | 431.82 | 431.87 | | 50 day SMA | 427.33 | 426.84 | 426.05 | | 100 day SMA | 406.69 | 405.77 | 404.86 | | 150 day SMA | 381.11 | 380.65 | 380.19 | | 200 day SMA | 386.53 | 387.11 | 387.77 |
|
|
