Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy SWIGGY are 381.48 and 392.63 | Daily Target 1 | 372.83 | | Daily Target 2 | 378.97 | | Daily Target 3 | 383.98333333333 | | Daily Target 4 | 390.12 | | Daily Target 5 | 395.13 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
385.10 (0.2%) |
383.85 |
377.85 - 389.00 |
1.2826 times |
Thu 10 July 2025 |
384.35 (1.1%) |
380.00 |
377.60 - 390.40 |
1.0403 times |
Wed 09 July 2025 |
380.15 (-0.34%) |
381.50 |
374.55 - 382.95 |
0.8852 times |
Tue 08 July 2025 |
381.45 (1.27%) |
378.15 |
376.15 - 383.00 |
0.8269 times |
Mon 07 July 2025 |
376.65 (-1.79%) |
386.00 |
375.05 - 387.50 |
0.744 times |
Fri 04 July 2025 |
383.50 (-0.65%) |
388.00 |
381.55 - 395.00 |
0.9785 times |
Thu 03 July 2025 |
386.00 (1.17%) |
383.25 |
380.60 - 388.35 |
0.7903 times |
Wed 02 July 2025 |
381.55 (-3.02%) |
394.00 |
380.00 - 395.00 |
1.4572 times |
Tue 01 July 2025 |
393.45 (-1.74%) |
400.50 |
391.55 - 402.10 |
1.0113 times |
Mon 30 June 2025 |
400.40 (-1.61%) |
405.50 |
398.65 - 406.95 |
0.9837 times |
Fri 27 June 2025 |
406.95 (0.42%) |
408.50 |
395.20 - 410.00 |
2.0542 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy SWIGGY are 371.9 and 387.75 | Weekly Target 1 | 367.5 | | Weekly Target 2 | 376.3 | | Weekly Target 3 | 383.35 | | Weekly Target 4 | 392.15 | | Weekly Target 5 | 399.2 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
385.10 (0.42%) |
386.00 |
374.55 - 390.40 |
0.4307 times |
Fri 04 July 2025 |
383.50 (-5.76%) |
405.50 |
380.00 - 406.95 |
0.4705 times |
Fri 27 June 2025 |
406.95 (4.48%) |
385.85 |
378.05 - 412.00 |
0.8625 times |
Fri 20 June 2025 |
389.50 (9.97%) |
355.00 |
351.90 - 398.90 |
1.353 times |
Fri 13 June 2025 |
354.20 (-5.41%) |
376.00 |
345.75 - 376.25 |
0.7811 times |
Fri 06 June 2025 |
374.45 (12.43%) |
330.85 |
327.95 - 376.50 |
1.6538 times |
Fri 30 May 2025 |
333.05 (2.9%) |
324.90 |
317.90 - 338.20 |
0.7199 times |
Fri 23 May 2025 |
323.65 (0.76%) |
321.80 |
308.70 - 328.80 |
0.7717 times |
Fri 16 May 2025 |
321.20 (2.59%) |
319.40 |
297.00 - 327.20 |
2.0093 times |
Fri 09 May 2025 |
313.10 (2.55%) |
310.00 |
303.60 - 356.65 |
0.9475 times |
Fri 02 May 2025 |
305.30 (-5.01%) |
322.10 |
303.00 - 328.70 |
0.2458 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy SWIGGY are 366.05 and 393.6 | Monthly Target 1 | 359.7 | | Monthly Target 2 | 372.4 | | Monthly Target 3 | 387.25 | | Monthly Target 4 | 399.95 | | Monthly Target 5 | 414.8 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
385.10 (-3.82%) |
400.50 |
374.55 - 402.10 |
0.2714 times |
Mon 30 June 2025 |
400.40 (20.22%) |
330.85 |
327.95 - 412.00 |
1.583 times |
Fri 30 May 2025 |
333.05 (5.26%) |
314.00 |
297.00 - 356.65 |
1.5161 times |
Wed 30 April 2025 |
316.40 (-4.18%) |
328.70 |
306.95 - 351.45 |
0.3898 times |
Fri 28 March 2025 |
330.20 (-1.33%) |
342.25 |
312.65 - 377.30 |
0.6026 times |
Fri 28 February 2025 |
334.65 (-19.57%) |
431.00 |
325.30 - 463.00 |
1.3394 times |
Fri 31 January 2025 |
416.10 (-23.07%) |
544.25 |
389.05 - 558.85 |
0.8275 times |
Tue 31 December 2024 |
540.90 (14.9%) |
472.00 |
464.35 - 617.30 |
1.3412 times |
Fri 29 November 2024 |
470.75 (0%) |
420.00 |
391.00 - 517.00 |
1.1289 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value | | 5 day DMA | 381.54 | | 12 day DMA | 388.73 | | 20 day DMA | 384.53 | | 35 day DMA | 367.83 | | 50 day DMA | 353.61 | | 100 day DMA | 348.36 | | 150 day DMA | 394.72 | | 200 day DMA | | EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.64 | 382.91 | 382.19 | | 12 day EMA | 383.86 | 383.63 | 383.5 | | 20 day EMA | 379.87 | 379.32 | 378.79 | | 35 day EMA | 367.95 | 366.94 | 365.92 | | 50 day EMA | 353.44 | 352.15 | 350.84 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.54 | 381.22 | 381.55 | | 12 day SMA | 388.73 | 389.97 | 390.54 | | 20 day SMA | 384.53 | 382.99 | 381.58 | | 35 day SMA | 367.83 | 366.08 | 364.1 | | 50 day SMA | 353.61 | 352.02 | 350.66 | | 100 day SMA | 348.36 | 348.17 | 347.74 | | 150 day SMA | 394.72 | 395.6 | 396.39 | | 200 day SMA |
|
|
