Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy SWIGGY are 418.13 and 429.28 | Daily Target 1 | 415.52 | | Daily Target 2 | 420.73 | | Daily Target 3 | 426.66666666667 | | Daily Target 4 | 431.88 | | Daily Target 5 | 437.82 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
425.95 (-0.6%) |
427.95 |
421.45 - 432.60 |
0.2653 times |
Mon 01 September 2025 |
428.50 (4.58%) |
416.95 |
413.25 - 430.00 |
0.4472 times |
Fri 29 August 2025 |
409.75 (-2.67%) |
425.00 |
406.15 - 425.00 |
0.4807 times |
Thu 28 August 2025 |
421.00 (-2.22%) |
430.55 |
419.60 - 433.20 |
0.3297 times |
Tue 26 August 2025 |
430.55 (1.15%) |
427.00 |
419.00 - 439.40 |
4.5757 times |
Mon 25 August 2025 |
425.65 (-0.53%) |
428.00 |
420.10 - 432.30 |
0.4984 times |
Fri 22 August 2025 |
427.90 (-1.79%) |
431.85 |
421.20 - 434.95 |
0.5582 times |
Thu 21 August 2025 |
435.70 (3.48%) |
427.00 |
424.10 - 443.40 |
1.4311 times |
Wed 20 August 2025 |
421.05 (2.77%) |
408.50 |
406.35 - 422.70 |
0.945 times |
Tue 19 August 2025 |
409.70 (2.46%) |
401.80 |
399.50 - 410.75 |
0.4689 times |
Mon 18 August 2025 |
399.85 (0.36%) |
408.05 |
397.80 - 410.85 |
0.4414 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy SWIGGY are 419.6 and 438.95 | Weekly Target 1 | 404.58 | | Weekly Target 2 | 415.27 | | Weekly Target 3 | 423.93333333333 | | Weekly Target 4 | 434.62 | | Weekly Target 5 | 443.28 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
425.95 (3.95%) |
416.95 |
413.25 - 432.60 |
0.2688 times |
Fri 29 August 2025 |
409.75 (-4.24%) |
428.00 |
406.15 - 439.40 |
2.2201 times |
Fri 22 August 2025 |
427.90 (7.4%) |
408.05 |
397.80 - 443.40 |
1.4505 times |
Thu 14 August 2025 |
398.40 (3.53%) |
385.00 |
381.65 - 405.75 |
0.5311 times |
Fri 08 August 2025 |
384.80 (-1.92%) |
392.50 |
381.75 - 403.15 |
0.8536 times |
Fri 01 August 2025 |
392.35 (-3.82%) |
405.90 |
386.40 - 416.20 |
0.7767 times |
Fri 25 July 2025 |
407.95 (4.93%) |
388.80 |
380.10 - 429.90 |
2.0019 times |
Fri 18 July 2025 |
388.80 (0.96%) |
384.50 |
380.40 - 400.00 |
0.7148 times |
Fri 11 July 2025 |
385.10 (0.42%) |
386.00 |
374.55 - 390.40 |
0.5651 times |
Fri 04 July 2025 |
383.50 (-5.76%) |
405.50 |
380.00 - 406.95 |
0.6174 times |
Fri 27 June 2025 |
406.95 (4.48%) |
385.85 |
378.05 - 412.00 |
1.1318 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy SWIGGY are 419.6 and 438.95 | Monthly Target 1 | 404.58 | | Monthly Target 2 | 415.27 | | Monthly Target 3 | 423.93333333333 | | Monthly Target 4 | 434.62 | | Monthly Target 5 | 443.28 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
425.95 (3.95%) |
416.95 |
413.25 - 432.60 |
0.0676 times |
Fri 29 August 2025 |
409.75 (1.49%) |
408.00 |
381.65 - 443.40 |
1.3498 times |
Thu 31 July 2025 |
403.75 (0.84%) |
400.50 |
374.55 - 429.90 |
1.0697 times |
Mon 30 June 2025 |
400.40 (20.22%) |
330.85 |
327.95 - 412.00 |
1.5649 times |
Fri 30 May 2025 |
333.05 (5.26%) |
314.00 |
297.00 - 356.65 |
1.4988 times |
Wed 30 April 2025 |
316.40 (-4.18%) |
328.70 |
306.95 - 351.45 |
0.3853 times |
Fri 28 March 2025 |
330.20 (-1.33%) |
342.25 |
312.65 - 377.30 |
0.5957 times |
Fri 28 February 2025 |
334.65 (-19.57%) |
431.00 |
325.30 - 463.00 |
1.3241 times |
Fri 31 January 2025 |
416.10 (-23.07%) |
544.25 |
389.05 - 558.85 |
0.8181 times |
Tue 31 December 2024 |
540.90 (14.9%) |
472.00 |
464.35 - 617.30 |
1.3259 times |
Fri 29 November 2024 |
470.75 (0%) |
420.00 |
391.00 - 517.00 |
1.116 times |
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value | | 5 day DMA | 423.15 | | 12 day DMA | 419.5 | | 20 day DMA | 409.52 | | 35 day DMA | 406.06 | | 50 day DMA | 401.14 | | 100 day DMA | 368.72 | | 150 day DMA | 367 | | 200 day DMA | | EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.48 | 422.24 | 419.11 | | 12 day EMA | 418.87 | 417.58 | 415.59 | | 20 day EMA | 413.97 | 412.71 | 411.05 | | 35 day EMA | 406.68 | 405.55 | 404.2 | | 50 day EMA | 400.71 | 399.68 | 398.5 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.15 | 423.09 | 422.97 | | 12 day SMA | 419.5 | 417.37 | 414.43 | | 20 day SMA | 409.52 | 407.84 | 406.6 | | 35 day SMA | 406.06 | 404.89 | 403.63 | | 50 day SMA | 401.14 | 400.41 | 399.32 | | 100 day SMA | 368.72 | 367.68 | 366.77 | | 150 day SMA | 367 | 367.23 | 367.27 | | 200 day SMA |
|
|
