Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy SWIGGY are 389.1 and 408.95 | Daily Target 1 | 372.88 | | Daily Target 2 | 385.47 | | Daily Target 3 | 392.73333333333 | | Daily Target 4 | 405.32 | | Daily Target 5 | 412.58 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
398.05 (3.15%) |
384.00 |
380.15 - 400.00 |
1.6799 times |
Mon 08 December 2025 |
385.90 (-2.16%) |
393.80 |
380.80 - 394.90 |
0.832 times |
Fri 05 December 2025 |
394.40 (-1.78%) |
397.55 |
393.10 - 404.90 |
0.644 times |
Thu 04 December 2025 |
401.55 (-0.42%) |
400.00 |
398.15 - 406.65 |
0.8948 times |
Wed 03 December 2025 |
403.25 (0.96%) |
395.70 |
395.05 - 405.50 |
1.3861 times |
Tue 02 December 2025 |
399.40 (2.77%) |
389.10 |
388.00 - 402.50 |
1.5224 times |
Mon 01 December 2025 |
388.65 (2.74%) |
380.00 |
378.50 - 391.75 |
1.094 times |
Fri 28 November 2025 |
378.30 (-2.16%) |
386.65 |
376.90 - 387.25 |
0.9406 times |
Thu 27 November 2025 |
386.65 (-1.47%) |
392.45 |
385.25 - 394.40 |
0.4626 times |
Wed 26 November 2025 |
392.40 (-0.56%) |
393.25 |
390.40 - 396.50 |
0.5436 times |
Tue 25 November 2025 |
394.60 (-2.47%) |
402.00 |
390.00 - 402.90 |
0.9321 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy SWIGGY are 389.1 and 408.95 | Weekly Target 1 | 372.88 | | Weekly Target 2 | 385.47 | | Weekly Target 3 | 392.73333333333 | | Weekly Target 4 | 405.32 | | Weekly Target 5 | 412.58 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
398.05 (0.93%) |
393.80 |
380.15 - 400.00 |
0.3742 times |
Fri 05 December 2025 |
394.40 (4.26%) |
380.00 |
378.50 - 406.65 |
0.8255 times |
Fri 28 November 2025 |
378.30 (-1.85%) |
380.30 |
376.90 - 410.70 |
1.0965 times |
Fri 21 November 2025 |
385.45 (-1.95%) |
395.00 |
383.85 - 402.90 |
0.5683 times |
Fri 14 November 2025 |
393.10 (-2.07%) |
404.00 |
377.00 - 411.40 |
1.1494 times |
Fri 07 November 2025 |
401.40 (-2.09%) |
409.80 |
395.65 - 415.45 |
0.7411 times |
Fri 31 October 2025 |
409.95 (-3.52%) |
425.95 |
407.10 - 434.00 |
1.0466 times |
Fri 24 October 2025 |
424.90 (-1.68%) |
435.00 |
416.10 - 435.90 |
0.826 times |
Fri 17 October 2025 |
432.15 (-0.78%) |
435.00 |
424.95 - 459.95 |
2.1624 times |
Fri 10 October 2025 |
435.55 (5.24%) |
413.85 |
408.15 - 439.00 |
1.2101 times |
Fri 03 October 2025 |
413.85 (-1.62%) |
423.55 |
412.55 - 426.50 |
1.4249 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy SWIGGY are 388.28 and 416.43 | Monthly Target 1 | 366.25 | | Monthly Target 2 | 382.15 | | Monthly Target 3 | 394.4 | | Monthly Target 4 | 410.3 | | Monthly Target 5 | 422.55 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
398.05 (5.22%) |
380.00 |
378.50 - 406.65 |
0.1592 times |
Fri 28 November 2025 |
378.30 (-7.72%) |
409.80 |
376.90 - 415.45 |
0.4717 times |
Fri 31 October 2025 |
409.95 (-3.07%) |
423.30 |
407.10 - 459.95 |
0.753 times |
Tue 30 September 2025 |
422.95 (3.22%) |
416.95 |
413.20 - 474.00 |
1.2008 times |
Fri 29 August 2025 |
409.75 (1.49%) |
408.00 |
381.65 - 443.40 |
1.5484 times |
Thu 31 July 2025 |
403.75 (0.84%) |
400.50 |
374.55 - 429.90 |
1.2271 times |
Mon 30 June 2025 |
400.40 (20.22%) |
330.85 |
327.95 - 412.00 |
1.7951 times |
Fri 30 May 2025 |
333.05 (5.26%) |
314.00 |
297.00 - 356.65 |
1.7193 times |
Wed 30 April 2025 |
316.40 (-4.18%) |
328.70 |
306.95 - 351.45 |
0.442 times |
Fri 28 March 2025 |
330.20 (-1.33%) |
342.25 |
312.65 - 377.30 |
0.6834 times |
Fri 28 February 2025 |
334.65 (-19.57%) |
431.00 |
325.30 - 463.00 |
1.5189 times |
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value | | 5 day DMA | 396.63 | | 12 day DMA | 393.98 | | 20 day DMA | 393.29 | | 35 day DMA | 401.88 | | 50 day DMA | 409.83 | | 100 day DMA | 413.32 | | 150 day DMA | 394.05 | | 200 day DMA | 381.35 | EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.66 | 392.96 | 396.49 | | 12 day EMA | 394.59 | 393.96 | 395.42 | | 20 day EMA | 396.47 | 396.3 | 397.39 | | 35 day EMA | 403.33 | 403.64 | 404.68 | | 50 day EMA | 411.31 | 411.85 | 412.91 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.63 | 396.9 | 397.45 | | 12 day SMA | 393.98 | 392.93 | 393.73 | | 20 day SMA | 393.29 | 393.1 | 393.15 | | 35 day SMA | 401.88 | 402.86 | 404.64 | | 50 day SMA | 409.83 | 410.39 | 411.44 | | 100 day SMA | 413.32 | 413.22 | 413.3 | | 150 day SMA | 394.05 | 393.68 | 393.4 | | 200 day SMA | 381.35 | 381.06 | 380.83 |
|
|
