Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy SWIGGY are 335.25 and 341.6 | Daily Target 1 | 330.68 | | Daily Target 2 | 333.47 | | Daily Target 3 | 337.03333333333 | | Daily Target 4 | 339.82 | | Daily Target 5 | 343.38 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
336.25 (0.67%) |
334.50 |
334.25 - 340.60 |
0.9568 times |
Tue 15 April 2025 |
334.00 (0.3%) |
338.00 |
332.80 - 342.80 |
0.4916 times |
Fri 11 April 2025 |
333.00 (-1.99%) |
347.00 |
331.35 - 347.10 |
1.0786 times |
Wed 09 April 2025 |
339.75 (1.94%) |
331.00 |
329.40 - 345.00 |
1.4279 times |
Tue 08 April 2025 |
333.30 (3.61%) |
329.00 |
322.55 - 334.60 |
1.0301 times |
Mon 07 April 2025 |
321.70 (-4.64%) |
310.00 |
306.95 - 327.45 |
1.1062 times |
Fri 04 April 2025 |
337.35 (-2.26%) |
342.00 |
335.10 - 346.60 |
0.5652 times |
Thu 03 April 2025 |
345.15 (0.16%) |
341.00 |
338.15 - 349.50 |
0.5746 times |
Wed 02 April 2025 |
344.60 (3.83%) |
330.00 |
328.80 - 351.40 |
1.799 times |
Tue 01 April 2025 |
331.90 (0.51%) |
328.70 |
325.50 - 339.30 |
0.9701 times |
Fri 28 March 2025 |
330.20 (0%) |
335.00 |
326.55 - 342.20 |
1.808 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy SWIGGY are 329.53 and 339.53 | Weekly Target 1 | 327.28 | | Weekly Target 2 | 331.77 | | Weekly Target 3 | 337.28333333333 | | Weekly Target 4 | 341.77 | | Weekly Target 5 | 347.28 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
336.25 (0.98%) |
338.00 |
332.80 - 342.80 |
0.2364 times |
Fri 11 April 2025 |
333.00 (-1.29%) |
310.00 |
306.95 - 347.10 |
0.7579 times |
Fri 04 April 2025 |
337.35 (2.17%) |
328.70 |
325.50 - 351.40 |
0.6381 times |
Fri 28 March 2025 |
330.20 (0%) |
335.00 |
326.55 - 342.20 |
0.2951 times |
Fri 28 March 2025 |
330.20 (-5.83%) |
353.10 |
312.65 - 357.25 |
1.2846 times |
Fri 21 March 2025 |
350.65 (-0.72%) |
356.00 |
348.15 - 369.70 |
0.8363 times |
Thu 13 March 2025 |
353.20 (-2.15%) |
368.80 |
343.70 - 368.80 |
0.6243 times |
Fri 07 March 2025 |
360.95 (7.86%) |
342.25 |
317.00 - 377.30 |
1.7449 times |
Fri 28 February 2025 |
334.65 (-7.18%) |
354.00 |
331.05 - 368.00 |
1.0948 times |
Fri 21 February 2025 |
360.55 (5.81%) |
337.50 |
328.40 - 386.75 |
2.4875 times |
Fri 14 February 2025 |
340.75 (-10.48%) |
378.00 |
325.30 - 378.25 |
4.0721 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy SWIGGY are 321.6 and 366.05 | Monthly Target 1 | 287.08 | | Monthly Target 2 | 311.67 | | Monthly Target 3 | 331.53333333333 | | Monthly Target 4 | 356.12 | | Monthly Target 5 | 375.98 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
336.25 (1.83%) |
328.70 |
306.95 - 351.40 |
0.2265 times |
Fri 28 March 2025 |
330.20 (-1.33%) |
342.25 |
312.65 - 377.30 |
0.664 times |
Fri 28 February 2025 |
334.65 (-19.57%) |
431.00 |
325.30 - 463.00 |
1.4759 times |
Fri 31 January 2025 |
416.10 (-23.07%) |
544.25 |
389.05 - 558.85 |
0.9118 times |
Tue 31 December 2024 |
540.90 (14.9%) |
472.00 |
464.35 - 617.30 |
1.4779 times |
Fri 29 November 2024 |
470.75 (0%) |
420.00 |
391.00 - 517.00 |
1.2439 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value | | 5 day DMA | 335.26 | | 12 day DMA | 334.78 | | 20 day DMA | 339.38 | | 35 day DMA | 344.99 | | 50 day DMA | 355.02 | | 100 day DMA | 429.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.02 | 334.4 | 334.6 | | 12 day EMA | 336.34 | 336.36 | 336.79 | | 20 day EMA | 339.91 | 340.29 | 340.95 | | 35 day EMA | 348.96 | 349.71 | 350.63 | | 50 day EMA | 358.42 | 359.32 | 360.35 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.26 | 332.35 | 333.02 | | 12 day SMA | 334.78 | 334.74 | 333.9 | | 20 day SMA | 339.38 | 340.3 | 341.26 | | 35 day SMA | 344.99 | 346.05 | 347.29 | | 50 day SMA | 355.02 | 356.39 | 358.27 | | 100 day SMA | 429.24 | 430.01 | 430.87 | | 150 day SMA | | 200 day SMA |
|
|
