KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech Strong Daily Stock price targets for KelltonTech KELLTONTEC are 97.38 and 103.69 Daily Target 1 | 96.18 | Daily Target 2 | 98.58 | Daily Target 3 | 102.49 | Daily Target 4 | 104.89 | Daily Target 5 | 108.8 |
Daily price and volume Kellton Tech
Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
100.98 (-2.48%) |
104.30 |
100.09 - 106.40 |
0.878 times |
Wed 07 May 2025 |
103.55 (1.51%) |
101.48 |
99.94 - 104.10 |
0.8568 times |
Tue 06 May 2025 |
102.01 (-4.98%) |
107.75 |
101.51 - 108.17 |
0.922 times |
Mon 05 May 2025 |
107.36 (0.91%) |
106.70 |
106.06 - 109.00 |
0.6071 times |
Fri 02 May 2025 |
106.39 (-0.01%) |
107.49 |
106.00 - 109.44 |
0.8098 times |
Wed 30 April 2025 |
106.40 (-2.38%) |
108.00 |
106.00 - 109.45 |
0.8584 times |
Tue 29 April 2025 |
108.99 (0.3%) |
109.20 |
108.00 - 110.83 |
0.7139 times |
Mon 28 April 2025 |
108.66 (-0.39%) |
109.07 |
107.05 - 110.70 |
0.9229 times |
Fri 25 April 2025 |
109.08 (-4.39%) |
114.49 |
108.01 - 115.12 |
1.7019 times |
Thu 24 April 2025 |
114.09 (-0.28%) |
114.41 |
113.11 - 117.60 |
1.7291 times |
Wed 23 April 2025 |
114.41 (1.9%) |
113.86 |
113.11 - 118.00 |
2.6209 times |

Weekly price and charts KelltonTech Strong weekly Stock price targets for KelltonTech KELLTONTEC are 95.93 and 104.99 Weekly Target 1 | 94.25 | Weekly Target 2 | 97.61 | Weekly Target 3 | 103.30666666667 | Weekly Target 4 | 106.67 | Weekly Target 5 | 112.37 |
Weekly price and volumes for Kellton Tech
Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
100.98 (-5.09%) |
106.70 |
99.94 - 109.00 |
0.5098 times |
Fri 02 May 2025 |
106.39 (-2.47%) |
109.07 |
106.00 - 110.83 |
0.5162 times |
Fri 25 April 2025 |
109.08 (-0.61%) |
109.55 |
108.01 - 118.00 |
1.2691 times |
Thu 17 April 2025 |
109.75 (3.88%) |
108.19 |
107.29 - 111.99 |
0.3906 times |
Fri 11 April 2025 |
105.65 (-2.61%) |
98.70 |
95.01 - 110.49 |
0.6317 times |
Fri 04 April 2025 |
108.48 (1.36%) |
107.40 |
106.71 - 114.19 |
0.8788 times |
Fri 28 March 2025 |
107.02 (-7.25%) |
116.70 |
106.15 - 119.50 |
1.6407 times |
Fri 21 March 2025 |
115.39 (8.23%) |
107.42 |
102.80 - 117.50 |
1.4258 times |
Thu 13 March 2025 |
106.62 (-10.06%) |
119.45 |
106.20 - 121.30 |
0.9033 times |
Fri 07 March 2025 |
118.54 (9.19%) |
110.00 |
101.11 - 121.80 |
1.8341 times |
Fri 28 February 2025 |
108.56 (-12.73%) |
123.00 |
107.10 - 125.30 |
1.0283 times |

Monthly price and charts KelltonTech Strong monthly Stock price targets for KelltonTech KELLTONTEC are 95.71 and 105.21 Monthly Target 1 | 93.95 | Monthly Target 2 | 97.47 | Monthly Target 3 | 103.45333333333 | Monthly Target 4 | 106.97 | Monthly Target 5 | 112.95 |
Monthly price and volumes Kellton Tech
Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
100.98 (-5.09%) |
107.49 |
99.94 - 109.44 |
0.0728 times |
Wed 30 April 2025 |
106.40 (-0.58%) |
107.40 |
95.01 - 118.00 |
0.4072 times |
Fri 28 March 2025 |
107.02 (-1.42%) |
110.00 |
101.11 - 121.80 |
0.6638 times |
Fri 28 February 2025 |
108.56 (-25.43%) |
143.55 |
107.10 - 152.00 |
0.6939 times |
Fri 31 January 2025 |
145.58 (-3.09%) |
151.00 |
130.82 - 176.60 |
2.247 times |
Tue 31 December 2024 |
150.22 (2.1%) |
147.75 |
144.75 - 177.50 |
1.63 times |
Fri 29 November 2024 |
147.13 (5.12%) |
141.20 |
135.00 - 165.30 |
1.0975 times |
Thu 31 October 2024 |
139.96 (2.18%) |
137.20 |
128.50 - 157.70 |
1.1617 times |
Mon 30 September 2024 |
136.97 (-11.02%) |
154.30 |
132.12 - 159.90 |
0.7071 times |
Fri 30 August 2024 |
153.93 (-4.37%) |
161.75 |
141.15 - 172.70 |
1.3189 times |
Wed 31 July 2024 |
160.96 (52.51%) |
105.54 |
105.06 - 184.30 |
4.1137 times |

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
DMA period | DMA value | 5 day DMA | 104.06 | 12 day DMA | 107.85 | 20 day DMA | 107.82 | 35 day DMA | 108.91 | 50 day DMA | 111.23 | 100 day DMA | 131.08 | 150 day DMA | 135.6 | 200 day DMA | 139.85 | EMA (exponential moving average) of Kellton Tech KELLTONTEC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 103.73 | 105.1 | 105.87 | 12 day EMA | 106.2 | 107.15 | 107.81 | 20 day EMA | 107.64 | 108.34 | 108.84 | 35 day EMA | 109.98 | 110.51 | 110.92 | 50 day EMA | 111.86 | 112.3 | 112.66 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 104.06 | 105.14 | 106.23 | 12 day SMA | 107.85 | 108.82 | 109.33 | 20 day SMA | 107.82 | 108.2 | 108.66 | 35 day SMA | 108.91 | 109.13 | 109.3 | 50 day SMA | 111.23 | 111.59 | 111.96 | 100 day SMA | 131.08 | 131.69 | 132.18 | 150 day SMA | 135.6 | 135.84 | 136.06 | 200 day SMA | 139.85 | 140.25 | 140.5 |
|
|