KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech Strong Daily Stock price targets for KelltonTech KELLTONTEC are 19.63 and 21.39 | Daily Target 1 | 19.31 | | Daily Target 2 | 19.94 | | Daily Target 3 | 21.07 | | Daily Target 4 | 21.7 | | Daily Target 5 | 22.83 |
Daily price and volume Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.57 (-6.46%) |
22.00 |
20.44 - 22.20 |
3.4996 times |
Thu 23 October 2025 |
21.99 (-4.52%) |
23.80 |
21.90 - 23.80 |
1.7563 times |
Tue 21 October 2025 |
23.03 (3.69%) |
22.65 |
22.35 - 23.48 |
0.5706 times |
Mon 20 October 2025 |
22.21 (-2.8%) |
22.98 |
22.05 - 23.06 |
0.5372 times |
Fri 17 October 2025 |
22.85 (-0.09%) |
22.87 |
22.64 - 23.03 |
0.2948 times |
Thu 16 October 2025 |
22.87 (-0.48%) |
23.20 |
22.76 - 23.27 |
0.9351 times |
Wed 15 October 2025 |
22.98 (0.31%) |
23.01 |
22.92 - 23.29 |
0.3167 times |
Tue 14 October 2025 |
22.91 (-2.88%) |
23.59 |
22.81 - 24.00 |
0.6316 times |
Mon 13 October 2025 |
23.59 (-1.34%) |
23.80 |
23.50 - 23.88 |
0.4077 times |
Fri 10 October 2025 |
23.91 (0.84%) |
23.75 |
23.70 - 24.34 |
1.0504 times |
Thu 09 October 2025 |
23.71 (-0.25%) |
23.82 |
23.65 - 23.93 |
0.3005 times |
Weekly price and charts KelltonTech Strong weekly Stock price targets for KelltonTech KELLTONTEC are 18.83 and 22.19 | Weekly Target 1 | 18.24 | | Weekly Target 2 | 19.41 | | Weekly Target 3 | 21.603333333333 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 24.96 |
Weekly price and volumes for Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.57 (-9.98%) |
22.98 |
20.44 - 23.80 |
1.6401 times |
Fri 17 October 2025 |
22.85 (-4.43%) |
23.80 |
22.64 - 24.00 |
0.6665 times |
Fri 10 October 2025 |
23.91 (-0.33%) |
24.25 |
23.65 - 24.47 |
0.7249 times |
Fri 03 October 2025 |
23.99 (0.13%) |
24.00 |
23.25 - 26.14 |
1.1989 times |
Fri 26 September 2025 |
23.96 (-10.43%) |
26.41 |
23.80 - 26.56 |
1.3761 times |
Fri 19 September 2025 |
26.75 (-1.33%) |
27.11 |
26.58 - 27.60 |
0.5959 times |
Fri 12 September 2025 |
27.11 (7.24%) |
25.70 |
25.48 - 28.13 |
1.8683 times |
Fri 05 September 2025 |
25.28 (-1.44%) |
25.74 |
25.13 - 26.15 |
0.4523 times |
Fri 29 August 2025 |
25.65 (-0.62%) |
26.01 |
25.10 - 26.30 |
0.3863 times |
Fri 22 August 2025 |
25.81 (-5.18%) |
27.79 |
25.51 - 28.35 |
1.0907 times |
Thu 14 August 2025 |
27.22 (5.87%) |
25.49 |
24.80 - 29.05 |
1.1407 times |
Monthly price and charts KelltonTech Strong monthly Stock price targets for KelltonTech KELLTONTEC are 17.66 and 23.36 | Monthly Target 1 | 16.68 | | Monthly Target 2 | 18.63 | | Monthly Target 3 | 22.383333333333 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 28.08 |
Monthly price and volumes Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.57 (-13.82%) |
23.98 |
20.44 - 26.14 |
1.4352 times |
Tue 30 September 2025 |
23.87 (-6.94%) |
25.74 |
23.25 - 28.13 |
1.6744 times |
Fri 29 August 2025 |
25.65 (-9.94%) |
28.48 |
24.80 - 29.08 |
1.3337 times |
Thu 31 July 2025 |
28.48 (-78.13%) |
130.79 |
25.90 - 147.95 |
2.6279 times |
Mon 30 June 2025 |
130.25 (1.29%) |
124.11 |
118.10 - 139.69 |
0.4907 times |
Fri 30 May 2025 |
128.59 (20.86%) |
107.49 |
98.00 - 133.85 |
0.2951 times |
Wed 30 April 2025 |
106.40 (-0.58%) |
107.40 |
95.01 - 118.00 |
0.2175 times |
Fri 28 March 2025 |
107.02 (-1.42%) |
110.00 |
101.11 - 121.80 |
0.3546 times |
Fri 28 February 2025 |
108.56 (-25.43%) |
143.55 |
107.10 - 152.00 |
0.3707 times |
Fri 31 January 2025 |
145.58 (-3.09%) |
151.00 |
130.82 - 176.60 |
1.2002 times |
Tue 31 December 2024 |
150.22 (2.1%) |
147.75 |
144.75 - 177.50 |
0.8706 times |
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value | | 5 day DMA | 22.13 | | 12 day DMA | 22.87 | | 20 day DMA | 23.34 | | 35 day DMA | 24.61 | | 50 day DMA | 24.96 | | 100 day DMA | 65.76 | | 150 day DMA | 81.27 | | 200 day DMA | 95.07 | EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 22.57 | 22.86 | | 12 day EMA | 22.7 | 23.09 | 23.29 | | 20 day EMA | 23.3 | 23.59 | 23.76 | | 35 day EMA | 24.01 | 24.21 | 24.34 | | 50 day EMA | 24.77 | 24.94 | 25.06 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.13 | 22.59 | 22.79 | | 12 day SMA | 22.87 | 23.14 | 23.3 | | 20 day SMA | 23.34 | 23.54 | 23.72 | | 35 day SMA | 24.61 | 24.75 | 24.86 | | 50 day SMA | 24.96 | 25.05 | 25.12 | | 100 day SMA | 65.76 | 66.78 | 67.84 | | 150 day SMA | 81.27 | 81.83 | 82.39 | | 200 day SMA | 95.07 | 95.76 | 96.43 |
|
|
