Use Dark Theme
bell notificationshomepagelogin

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong Daily Stock price targets for KelltonTech KELLTONTEC are 97.38 and 103.69

Daily Target 196.18
Daily Target 298.58
Daily Target 3102.49
Daily Target 4104.89
Daily Target 5108.8

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Thu 08 May 2025 100.98 (-2.48%) 104.30 100.09 - 106.40 0.878 times
Wed 07 May 2025 103.55 (1.51%) 101.48 99.94 - 104.10 0.8568 times
Tue 06 May 2025 102.01 (-4.98%) 107.75 101.51 - 108.17 0.922 times
Mon 05 May 2025 107.36 (0.91%) 106.70 106.06 - 109.00 0.6071 times
Fri 02 May 2025 106.39 (-0.01%) 107.49 106.00 - 109.44 0.8098 times
Wed 30 April 2025 106.40 (-2.38%) 108.00 106.00 - 109.45 0.8584 times
Tue 29 April 2025 108.99 (0.3%) 109.20 108.00 - 110.83 0.7139 times
Mon 28 April 2025 108.66 (-0.39%) 109.07 107.05 - 110.70 0.9229 times
Fri 25 April 2025 109.08 (-4.39%) 114.49 108.01 - 115.12 1.7019 times
Thu 24 April 2025 114.09 (-0.28%) 114.41 113.11 - 117.60 1.7291 times
Wed 23 April 2025 114.41 (1.9%) 113.86 113.11 - 118.00 2.6209 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 95.93 and 104.99

Weekly Target 194.25
Weekly Target 297.61
Weekly Target 3103.30666666667
Weekly Target 4106.67
Weekly Target 5112.37

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Thu 08 May 2025 100.98 (-5.09%) 106.70 99.94 - 109.00 0.5098 times
Fri 02 May 2025 106.39 (-2.47%) 109.07 106.00 - 110.83 0.5162 times
Fri 25 April 2025 109.08 (-0.61%) 109.55 108.01 - 118.00 1.2691 times
Thu 17 April 2025 109.75 (3.88%) 108.19 107.29 - 111.99 0.3906 times
Fri 11 April 2025 105.65 (-2.61%) 98.70 95.01 - 110.49 0.6317 times
Fri 04 April 2025 108.48 (1.36%) 107.40 106.71 - 114.19 0.8788 times
Fri 28 March 2025 107.02 (-7.25%) 116.70 106.15 - 119.50 1.6407 times
Fri 21 March 2025 115.39 (8.23%) 107.42 102.80 - 117.50 1.4258 times
Thu 13 March 2025 106.62 (-10.06%) 119.45 106.20 - 121.30 0.9033 times
Fri 07 March 2025 118.54 (9.19%) 110.00 101.11 - 121.80 1.8341 times
Fri 28 February 2025 108.56 (-12.73%) 123.00 107.10 - 125.30 1.0283 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 95.71 and 105.21

Monthly Target 193.95
Monthly Target 297.47
Monthly Target 3103.45333333333
Monthly Target 4106.97
Monthly Target 5112.95

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 08 May 2025 100.98 (-5.09%) 107.49 99.94 - 109.44 0.0728 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.4072 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.6638 times
Fri 28 February 2025 108.56 (-25.43%) 143.55 107.10 - 152.00 0.6939 times
Fri 31 January 2025 145.58 (-3.09%) 151.00 130.82 - 176.60 2.247 times
Tue 31 December 2024 150.22 (2.1%) 147.75 144.75 - 177.50 1.63 times
Fri 29 November 2024 147.13 (5.12%) 141.20 135.00 - 165.30 1.0975 times
Thu 31 October 2024 139.96 (2.18%) 137.20 128.50 - 157.70 1.1617 times
Mon 30 September 2024 136.97 (-11.02%) 154.30 132.12 - 159.90 0.7071 times
Fri 30 August 2024 153.93 (-4.37%) 161.75 141.15 - 172.70 1.3189 times
Wed 31 July 2024 160.96 (52.51%) 105.54 105.06 - 184.30 4.1137 times

 monthly chart KelltonTech

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 104.06
12 day DMA 107.85
20 day DMA 107.82
35 day DMA 108.91
50 day DMA 111.23
100 day DMA 131.08
150 day DMA 135.6
200 day DMA 139.85

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.73105.1105.87
12 day EMA106.2107.15107.81
20 day EMA107.64108.34108.84
35 day EMA109.98110.51110.92
50 day EMA111.86112.3112.66

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.06105.14106.23
12 day SMA107.85108.82109.33
20 day SMA107.82108.2108.66
35 day SMA108.91109.13109.3
50 day SMA111.23111.59111.96
100 day SMA131.08131.69132.18
150 day SMA135.6135.84136.06
200 day SMA139.85140.25140.5
Back to top Use Dark Theme