KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech Strong Daily Stock price targets for KelltonTech KELLTONTEC are 131.57 and 137.25 | Daily Target 1 | 130.48 | | Daily Target 2 | 132.65 | | Daily Target 3 | 136.16333333333 | | Daily Target 4 | 138.33 | | Daily Target 5 | 141.84 |
Daily price and volume Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.81 (-2.65%) |
137.98 |
134.00 - 139.68 |
0.6076 times |
Thu 10 July 2025 |
138.48 (0.87%) |
137.96 |
137.25 - 140.68 |
0.7186 times |
Wed 09 July 2025 |
137.29 (0.64%) |
136.51 |
136.42 - 138.82 |
0.6128 times |
Tue 08 July 2025 |
136.42 (-1.23%) |
138.17 |
135.40 - 139.90 |
0.9224 times |
Mon 07 July 2025 |
138.12 (2.39%) |
135.56 |
134.14 - 142.02 |
1.9865 times |
Fri 04 July 2025 |
134.89 (4.8%) |
128.95 |
127.01 - 137.85 |
3.0653 times |
Thu 03 July 2025 |
128.71 (0.21%) |
129.00 |
127.63 - 130.77 |
0.4847 times |
Wed 02 July 2025 |
128.44 (-0.5%) |
129.38 |
128.00 - 130.92 |
0.415 times |
Tue 01 July 2025 |
129.09 (-0.89%) |
130.79 |
128.19 - 131.60 |
0.6211 times |
Mon 30 June 2025 |
130.25 (-1.09%) |
132.49 |
128.82 - 133.50 |
0.5661 times |
Fri 27 June 2025 |
131.69 (1.87%) |
129.79 |
128.77 - 134.40 |
1.0152 times |
Weekly price and charts KelltonTech Strong weekly Stock price targets for KelltonTech KELLTONTEC are 130.4 and 138.42 | Weekly Target 1 | 128.92 | | Weekly Target 2 | 131.87 | | Weekly Target 3 | 136.94333333333 | | Weekly Target 4 | 139.89 | | Weekly Target 5 | 144.96 |
Weekly price and volumes for Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.81 (-0.06%) |
135.56 |
134.00 - 142.02 |
1.1538 times |
Fri 04 July 2025 |
134.89 (2.43%) |
132.49 |
127.01 - 137.85 |
1.2262 times |
Fri 27 June 2025 |
131.69 (4.94%) |
124.00 |
123.45 - 134.40 |
0.9576 times |
Fri 20 June 2025 |
125.49 (-3.87%) |
130.54 |
122.52 - 134.15 |
1.023 times |
Fri 13 June 2025 |
130.54 (8.86%) |
123.01 |
123.00 - 139.69 |
2.1706 times |
Fri 06 June 2025 |
119.92 (-6.74%) |
124.11 |
118.10 - 126.39 |
0.6052 times |
Fri 30 May 2025 |
128.59 (9.55%) |
117.99 |
117.96 - 133.85 |
1.2544 times |
Fri 23 May 2025 |
117.38 (-0.51%) |
118.70 |
114.55 - 120.30 |
0.4634 times |
Fri 16 May 2025 |
117.98 (16.33%) |
107.48 |
105.51 - 119.69 |
0.739 times |
Fri 09 May 2025 |
101.42 (-4.67%) |
106.70 |
98.00 - 109.00 |
0.4068 times |
Fri 02 May 2025 |
106.39 (-2.47%) |
109.07 |
106.00 - 110.83 |
0.3143 times |
Monthly price and charts KelltonTech Strong monthly Stock price targets for KelltonTech KELLTONTEC are 130.91 and 145.92 | Monthly Target 1 | 119.6 | | Monthly Target 2 | 127.21 | | Monthly Target 3 | 134.61333333333 | | Monthly Target 4 | 142.22 | | Monthly Target 5 | 149.62 |
Monthly price and volumes Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.81 (3.5%) |
130.79 |
127.01 - 142.02 |
0.4306 times |
Mon 30 June 2025 |
130.25 (1.29%) |
124.11 |
118.10 - 139.69 |
0.9381 times |
Fri 30 May 2025 |
128.59 (20.86%) |
107.49 |
98.00 - 133.85 |
0.564 times |
Wed 30 April 2025 |
106.40 (-0.58%) |
107.40 |
95.01 - 118.00 |
0.4157 times |
Fri 28 March 2025 |
107.02 (-1.42%) |
110.00 |
101.11 - 121.80 |
0.6778 times |
Fri 28 February 2025 |
108.56 (-25.43%) |
143.55 |
107.10 - 152.00 |
0.7085 times |
Fri 31 January 2025 |
145.58 (-3.09%) |
151.00 |
130.82 - 176.60 |
2.2943 times |
Tue 31 December 2024 |
150.22 (2.1%) |
147.75 |
144.75 - 177.50 |
1.6642 times |
Fri 29 November 2024 |
147.13 (5.12%) |
141.20 |
135.00 - 165.30 |
1.1206 times |
Thu 31 October 2024 |
139.96 (2.18%) |
137.20 |
128.50 - 157.70 |
1.1861 times |
Mon 30 September 2024 |
136.97 (-11.02%) |
154.30 |
132.12 - 159.90 |
0.722 times |
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value | | 5 day DMA | 137.02 | | 12 day DMA | 133.12 | | 20 day DMA | 130.81 | | 35 day DMA | 128.47 | | 50 day DMA | 123.35 | | 100 day DMA | 118.18 | | 150 day DMA | 129.79 | | 200 day DMA | 133.23 | EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.86 | 136.39 | 135.34 | | 12 day EMA | 133.65 | 133.44 | 132.52 | | 20 day EMA | 131.44 | 131.08 | 130.3 | | 35 day EMA | 127.15 | 126.7 | 126.01 | | 50 day EMA | 123.43 | 122.97 | 122.34 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.02 | 137.04 | 135.09 | | 12 day SMA | 133.12 | 132.83 | 131.84 | | 20 day SMA | 130.81 | 130.59 | 130.37 | | 35 day SMA | 128.47 | 127.98 | 127.36 | | 50 day SMA | 123.35 | 122.79 | 122.14 | | 100 day SMA | 118.18 | 118.19 | 118.15 | | 150 day SMA | 129.79 | 129.88 | 129.96 | | 200 day SMA | 133.23 | 133.23 | 133.24 |
|
|
